Constant CONST
Xếp hạng #?
13:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-19 | $1.03 | $1.05 | $1.02 | $1.05 | $46,680.51 | $0 |
| 2019-03-20 | $1.05 | $2.10 | $0.8318 | $1.00 | $50,621.30 | $0 |
| 2019-03-21 | $1.01 | $1.03 | $1.00 | $1.01 | $55,198.22 | $0 |
| 2019-03-22 | $1.01 | $1.03 | $0.9935 | $1.02 | $44,079.68 | $0 |
| 2019-03-23 | $1.02 | $1.03 | $1.00 | $1.01 | $39,754.48 | $0 |
| 2019-03-24 | $1.01 | $1.03 | $0.9937 | $0.9962 | $52,840.75 | $0 |
| 2019-03-25 | $0.9976 | $1.03 | $0.8284 | $0.9863 | $51,712.90 | $0 |
| 2019-03-26 | $0.9853 | $1.02 | $0.9730 | $1.02 | $40,996.78 | $0 |
| 2019-03-27 | $1.02 | $1.05 | $1.02 | $1.04 | $45,593.66 | $0 |
| 2019-03-28 | $1.04 | $1.04 | $1.01 | $1.01 | $63,941.94 | $0 |
| 2019-03-29 | $1.01 | $1.08 | $1.01 | $1.05 | $65,363.20 | $0 |
| 2019-03-30 | $1.04 | $1.10 | $1.03 | $1.04 | $63,833.77 | $0 |
| 2019-03-31 | $1.04 | $1.04 | $1.02 | $1.03 | $65,982.77 | $0 |