Constant CONST
Xếp hạng #?
13:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $1.03 | $1.04 | $0.9949 | $0.9989 | $23,037.62 | $0 |
| 2019-04-02 | $0.9994 | $1.15 | $0.9801 | $1.09 | $27,466.50 | $0 |
| 2019-04-03 | $1.09 | $1.14 | $0.9963 | $1.01 | $3,815.40 | $0 |
| 2019-04-04 | $1.01 | $1.04 | $0.9639 | $0.9808 | $31,683.42 | $0 |
| 2019-04-05 | $0.9808 | $1.35 | $0.9348 | $1.10 | $13,970.04 | $0 |
| 2019-04-06 | $1.10 | $1.10 | $0.9793 | $0.9909 | $19.49 | $0 |
| 2019-04-07 | $0.9899 | $1.07 | $0.8107 | $0.8334 | $16,504.03 | $0 |
| 2019-04-08 | $0.8343 | $1.07 | $0.8076 | $0.8163 | $5,943.03 | $0 |
| 2019-04-09 | $0.8161 | $1.12 | $0.8085 | $1.04 | $3,504.63 | $0 |
| 2019-04-10 | $1.04 | $1.05 | $0.9992 | $1.01 | $21,303.03 | $0 |
| 2019-04-11 | $1.01 | $1.02 | $0.9661 | $1.01 | $26,782.52 | $0 |
| 2019-04-12 | $1.01 | $1.02 | $0.9861 | $1.01 | $108.17 | $0 |
| 2019-04-13 | $1.01 | $1.02 | $0.9959 | $1.00 | $25,897.41 | $0 |
| 2019-04-14 | $1.00 | $1.00 | $0.9913 | $1.00 | $0 | $0 |
| 2019-04-15 | $1.00 | $1.01 | $0.2572 | $0.9837 | $10,283.29 | $0 |
| 2019-04-16 | $0.9837 | $1.03 | $0.8272 | $0.8314 | $10,973.37 | $0 |
| 2019-04-17 | $0.8310 | $1.04 | $0.3760 | $1.01 | $25,714.09 | $0 |
| 2019-04-18 | $1.01 | $1.05 | $0.9963 | $1.02 | $29,505.20 | $38,839.14 |
| 2019-04-19 | $1.02 | $1.39 | $0.9920 | $1.01 | $18,490.45 | $38,707.57 |
| 2019-04-20 | $1.01 | $1.03 | $0.9957 | $1.00 | $11,367.46 | $39,200.19 |
| 2019-04-21 | $1.00 | $1.02 | $0.9895 | $1.02 | $13,912.62 | $39,613.37 |
| 2019-04-22 | $1.02 | $1.12 | $0.9969 | $1.01 | $13,213.70 | $39,489.02 |
| 2019-04-23 | $1.01 | $1.03 | $0.9865 | $0.9901 | $26,941.19 | $38,623.65 |
| 2019-04-24 | $0.9901 | $1.01 | $0.9790 | $1.01 | $20,750.25 | $39,251.78 |
| 2019-04-25 | $1.01 | $1.02 | $0.9459 | $0.9547 | $16,769.18 | $37,243.31 |
| 2019-04-26 | $0.9566 | $1.01 | $0.9444 | $1.00 | $23,572.83 | $39,188.72 |
| 2019-04-27 | $1.01 | $1.02 | $0.9936 | $1.01 | $29,240.74 | $39,467.97 |
| 2019-04-28 | $1.01 | $1.02 | $0.9997 | $1.00 | $17,962.95 | $39,167.96 |
| 2019-04-29 | $1.00 | $1.01 | $0.9780 | $1.00 | $22,829.93 | $39,195.53 |
| 2019-04-30 | $1.00 | $1.03 | $0.9842 | $1.03 | $27,988.23 | $40,247.87 |