Constant CONST
Xếp hạng #?
20:21:06 18/01/2021
Constant (CONST)
Không theo dõi
Lịch sử giá Constant (CONST) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-02 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-03 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-04 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-05 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-06 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-07 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-08 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-09 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-10 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-11 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-12 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-13 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-14 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-15 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-16 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-17 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-18 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-19 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-20 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-21 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-22 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-23 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-24 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-25 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-26 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-27 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-28 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-29 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-30 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |
| 2020-07-31 | $49.84 | $49.84 | $49.84 | $49.84 | $0 | $2,527,029 |