Lịch sử giá Constant (CONST) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$28.82	$29.54	$27.72	$28.26	$0	$1,432,777
2020-10-02	$28.26	$28.33	$26.92	$27.70	$0	$1,404,514
2020-10-03	$27.70	$28.10	$27.57	$27.72	$0	$1,405,663
2020-10-04	$27.72	$28.32	$27.61	$28.21	$0	$1,430,194
2020-10-05	$28.21	$28.42	$27.97	$28.32	$0	$1,435,812
2020-10-06	$28.32	$28.40	$27.04	$27.27	$0	$1,382,515
2020-10-07	$27.27	$27.40	$26.76	$27.34	$0	$1,386,543
2020-10-08	$27.34	$28.18	$26.85	$28.06	$0	$1,422,879
2020-10-09	$28.06	$29.46	$27.86	$29.25	$0	$1,483,014
2020-10-10	$29.25	$30.26	$29.23	$29.68	$0	$1,504,826
2020-10-11	$29.68	$30.18	$29.59	$30.01	$0	$1,521,760
2020-10-12	$30.01	$31.61	$29.33	$31.02	$0	$1,572,828
2020-10-13	$31.02	$31.02	$30.05	$30.50	$0	$1,546,299
2020-10-14	$30.50	$30.98	$29.93	$30.36	$0	$1,539,374
2020-10-15	$30.36	$30.50	$29.71	$30.20	$0	$1,531,089
2020-10-16	$30.20	$30.40	$29.01	$29.30	$0	$1,485,604
2020-10-17	$29.30	$29.58	$29.16	$29.51	$0	$1,496,260
2020-10-18	$29.51	$30.29	$29.45	$30.26	$0	$1,534,220
2020-10-19	$30.26	$30.67	$29.90	$30.39	$0	$1,541,205
2020-10-20	$30.39	$30.46	$29.41	$29.53	$0	$1,497,401
2020-10-21	$29.53	$32.05	$29.50	$31.38	$0	$1,590,915
2020-10-22	$31.38	$33.61	$31.30	$33.10	$0	$1,678,466
2020-10-23	$33.10	$33.52	$32.25	$32.78	$0	$1,662,275
2020-10-24	$32.78	$33.33	$32.63	$33.00	$0	$1,673,147
2020-10-25	$33.00	$33.37	$32.43	$32.50	$0	$1,647,845
2020-10-26	$32.50	$32.90	$30.70	$31.51	$0	$1,597,734
2020-10-27	$31.51	$32.78	$31.25	$32.32	$0	$1,638,849
2020-10-28	$32.32	$32.72	$30.49	$31.09	$0	$1,576,618
2020-10-29	$31.09	$31.46	$30.50	$30.94	$0	$1,568,634
2020-10-30	$30.94	$31.32	$30.01	$30.68	$0	$1,555,444
2020-10-31	$30.63	$31.44	$30.50	$30.92	$0	$1,567,908

Lịch sử giá Constant (CONST) Tháng 10/2020 - giatienao.com

5 trên 798 đánh giá