Lịch sử giá Constant (CONST) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$30.93	$31.77	$30.81	$31.62	$0	$1,603,177
2020-11-02	$31.71	$32.26	$30.48	$30.65	$0	$1,554,188
2020-11-03	$30.65	$31.16	$29.71	$31.01	$0	$1,572,259
2020-11-04	$31.01	$32.61	$30.23	$32.17	$0	$1,631,239
2020-11-05	$32.17	$33.40	$31.78	$33.13	$0	$1,679,684
2020-11-06	$33.13	$36.50	$33.04	$36.36	$0	$1,843,543
2020-11-07	$36.38	$37.25	$34.28	$34.89	$0	$1,768,927
2020-11-08	$34.86	$36.62	$34.65	$36.29	$0	$1,840,195
2020-11-09	$36.28	$36.59	$34.81	$35.53	$0	$1,801,835
2020-11-10	$35.53	$36.30	$35.17	$35.98	$0	$1,824,237
2020-11-11	$35.97	$37.89	$35.96	$37.04	$0	$1,878,010
2020-11-12	$37.04	$37.41	$36.17	$36.88	$0	$1,870,047
2020-11-13	$36.88	$38.02	$36.58	$37.97	$0	$1,925,322
2020-11-14	$37.97	$38.01	$36.24	$36.81	$0	$1,866,508
2020-11-15	$36.81	$36.88	$35.22	$35.80	$0	$1,815,528
2020-11-16	$35.80	$37.11	$35.64	$36.79	$0	$1,865,611
2020-11-17	$37.15	$38.58	$36.86	$38.43	$0	$1,948,501
2020-11-18	$38.43	$39.36	$37.27	$38.35	$0	$1,944,819
2020-11-19	$38.36	$38.41	$37.26	$37.73	$0	$1,913,221
2020-11-20	$37.73	$41.09	$37.73	$40.78	$0	$2,067,866
2020-11-21	$40.78	$44.02	$40.34	$43.96	$0	$2,228,942
2020-11-22	$43.96	$46.35	$41.16	$44.65	$0	$2,263,967
2020-11-23	$44.65	$48.79	$44.10	$48.61	$0	$2,464,815
2020-11-24	$48.68	$49.69	$47.51	$48.31	$0	$2,449,388
2020-11-25	$48.31	$48.41	$44.77	$45.67	$0	$2,315,519
2020-11-26	$45.65	$46.05	$38.84	$41.49	$0	$2,103,885
2020-11-27	$41.50	$42.46	$39.78	$41.39	$0	$2,098,892
2020-11-28	$41.40	$43.84	$40.65	$43.07	$0	$2,183,708
2020-11-29	$43.06	$46.13	$42.56	$46.06	$0	$2,335,707
2020-11-30	$46.06	$49.22	$45.72	$49.18	$0	$2,493,593

Lịch sử giá Constant (CONST) Tháng 11/2020 - giatienao.com

5 trên 798 đánh giá