Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2020-01-02 | $0.0005128 | $0.0005128 | $0.0005128 | $0.0005128 | $0 | $0 |
| 2020-01-03 | $0.0005128 | $0.0005128 | $0.0004493 | $0.0004549 | $0.001365 | $0 |
| 2020-01-04 | $0.0004548 | $0.0004909 | $0.0004510 | $0.0004878 | $0.0004878 | $0 |
| 2020-01-05 | $0.0004876 | $0.0004987 | $0.0004207 | $0.0004223 | $0.0004223 | $0 |
| 2020-01-06 | $0.0004225 | $0.0004432 | $0.0004106 | $0.0004181 | $0.0004181 | $0 |
| 2020-01-07 | $0.0004185 | $0.0005568 | $0.0004075 | $0.0005517 | $0.0005461 | $0 |
| 2020-01-08 | $0.0005512 | $0.0005638 | $0.00009393 | $0.00009610 | $0.00009610 | $0 |
| 2020-01-09 | $0.00009600 | $0.0005353 | $0.00009355 | $0.0005335 | $0.0005281 | $0 |
| 2020-01-10 | $0.0005336 | $0.0005440 | $0.0001069 | $0.0001094 | $0.0001094 | $0 |
| 2020-01-11 | $0.0001094 | $0.0005610 | $0.0001082 | $0.0005476 | $0.0005421 | $0 |
| 2020-01-12 | $0.0005474 | $0.001598 | $0.0005466 | $0.001591 | $364.63 | $0 |
| 2020-01-13 | $0.001591 | $0.001591 | $0.0001315 | $0.0001317 | $0 | $0 |
| 2020-01-14 | $0.0001317 | $0.0003565 | $0.0001317 | $0.0003509 | $0.3877 | $0 |
| 2020-01-15 | $0.0003504 | $0.0003547 | $0.0003474 | $0.0003547 | $0 | $0 |
| 2020-01-16 | $0.0003547 | $0.0003547 | $0.0001123 | $0.0001129 | $0.05370 | $0 |
| 2020-01-17 | $0.0001129 | $0.0001133 | $0.0001126 | $0.0001129 | $0 | $0 |
| 2020-01-18 | $0.0001129 | $0.0001129 | $0.0001129 | $0.0001129 | $0 | $0 |
| 2020-01-19 | $0.0001129 | $0.0001147 | $0.0001114 | $0.0001119 | $1.45 | $0 |
| 2020-01-20 | $0.0001118 | $0.0001860 | $0.0001115 | $0.0001839 | $0.0001839 | $0 |
| 2020-01-21 | $0.0001839 | $0.0001839 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-22 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-23 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-24 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-25 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-26 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-27 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-28 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-29 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-30 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |
| 2020-01-31 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | $0 | $0 |