Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001838 | $0.0002016 | $0.00002342 | $0.00002389 | $5.46 | $0 |
| 2020-02-02 | $0.00002388 | $0.00002411 | $0.00002342 | $0.00002408 | $0 | $0 |
| 2020-02-03 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-04 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-05 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-06 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-07 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-08 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-09 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-10 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-11 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | $0 | $0 |
| 2020-02-12 | $0.00002408 | $0.002414 | $0.00002408 | $0.002354 | $53.17 | $0 |
| 2020-02-13 | $0.002352 | $0.002433 | $0.001263 | $0.001286 | $0.01286 | $0 |
| 2020-02-14 | $0.001287 | $0.002137 | $0.001273 | $0.002132 | $0.08527 | $0 |
| 2020-02-15 | $0.002132 | $0.002153 | $0.002094 | $0.002113 | $0 | $0 |
| 2020-02-16 | $0.002113 | $0.002113 | $0.001815 | $0.001951 | $0.004995 | $0 |
| 2020-02-17 | $0.001947 | $0.001947 | $0.001830 | $0.001863 | $0 | $0 |
| 2020-02-18 | $0.001863 | $0.002169 | $0.001863 | $0.002159 | $681.04 | $0 |
| 2020-02-19 | $0.002160 | $0.002169 | $0.0004466 | $0.001993 | $57.71 | $0 |
| 2020-02-20 | $0.001987 | $0.002017 | $0.001965 | $0.001981 | $0 | $0 |
| 2020-02-21 | $0.001981 | $0.001981 | $0.001981 | $0.001981 | $0 | $0 |
| 2020-02-22 | $0.001981 | $0.002005 | $0.001981 | $0.001999 | $2.71 | $0 |
| 2020-02-23 | $0.001999 | $0.002079 | $0.001996 | $0.002078 | $71.88 | $0 |
| 2020-02-24 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $71.88 | $0 |
| 2020-02-25 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-02-26 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-02-27 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-02-28 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-02-29 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |