Content and AD Network CAN
Xếp hạng #?
10:33:06 01/09/2020
Content and AD Network (CAN)
Không theo dõi
Lịch sử giá Content and AD Network (CAN) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-02 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-03 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-04 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-05 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-06 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-07 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-08 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-09 | $0.002078 | $0.002078 | $0.002078 | $0.002078 | $0 | $0 |
| 2020-03-10 | $0.002078 | $0.002214 | $0.0001294 | $0.002193 | $819.22 | $0 |
| 2020-03-11 | $0.002192 | $0.002193 | $0.0001367 | $0.0001403 | $0.02314 | $0 |
| 2020-03-12 | $0.0001402 | $0.001558 | $0.0001315 | $0.0006165 | $0.5042 | $0 |
| 2020-03-13 | $0.0006165 | $0.001179 | $0.0005235 | $0.001143 | $1.09 | $0 |
| 2020-03-14 | $0.001143 | $0.001154 | $0.0001340 | $0.0008434 | $38.79 | $0 |
| 2020-03-15 | $0.0008434 | $0.0008863 | $0.0008336 | $0.0008612 | $0 | $0 |
| 2020-03-16 | $0.0008612 | $0.0008612 | $0.0001775 | $0.0001815 | $46.57 | $0 |
| 2020-03-17 | $0.0001813 | $0.0001842 | $0.0001739 | $0.0001831 | $0 | $0 |
| 2020-03-18 | $0.0001831 | $0.0001831 | $0.0001831 | $0.0001831 | $0 | $0 |
| 2020-03-19 | $0.0001831 | $0.0007701 | $0.0001831 | $0.0007491 | $0.0007491 | $0 |
| 2020-03-20 | $0.0007486 | $0.0008237 | $0.00008930 | $0.0005772 | $11.17 | $0 |
| 2020-03-21 | $0.0005801 | $0.0005924 | $0.0005616 | $0.0005629 | $0 | $0 |
| 2020-03-22 | $0.0005629 | $0.0005629 | $0.0005629 | $0.0005629 | $0 | $0 |
| 2020-03-23 | $0.0005629 | $0.0005629 | $0.0005629 | $0.0005629 | $0 | $0 |
| 2020-03-24 | $0.0005629 | $0.0006139 | $0.0004662 | $0.0006035 | $107.34 | $0 |
| 2020-03-25 | $0.0006043 | $0.0006143 | $0.0005936 | $0.0006123 | $0 | $0 |
| 2020-03-26 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | $0 | $0 |
| 2020-03-27 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | $0 | $0 |
| 2020-03-28 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | $0 | $0 |
| 2020-03-29 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | $0 | $0 |
| 2020-03-30 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | $0 | $0 |
| 2020-03-31 | $0.0006123 | $0.0006123 | $0.0006123 | $0.0006123 | $0 | $0 |