Tiền ảo: 35,059 Sàn giao dịch: 830 Vốn hóa: $3,353,492,505,441 Khối lượng (24h): $128,872,108,737 Thị phần: BTC: 64.4%, ETH: 9.2%
Contents Protocol CPT
Xếp hạng #? 02:40:30 07/07/2020
Contents Protocol (CPT)
Không theo dõi

Lịch sử giá Contents Protocol (CPT) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-02$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-03$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-04$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-05$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-06$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-07$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-08$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-09$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-10$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-11$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-12$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-13$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-14$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-15$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-16$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-17$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-18$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-19$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-20$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-21$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-22$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-23$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-24$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-25$0.001933$0.001933$0.001933$0.001933$0$6,108,792
2020-05-26$0.001933$0.001933$0.001933$0.001933$0$6,053,352
2020-05-27$0.001933$0.001933$0.001933$0.001933$0$6,053,352
2020-05-28$0.001933$0.001933$0.001933$0.001933$0$6,053,352
2020-05-29$0.001933$0.001933$0.001933$0.001933$0$6,053,352
2020-05-30$0.001933$0.001933$0.001933$0.001933$0$6,053,352
2020-05-31$0.001933$0.001933$0.001933$0.001933$0$6,053,352
Lịch sử giá Contents Protocol (CPT) Tháng 05/2020 - giatienao.com
4.1 trên 950 đánh giá