ContractNet CNET
Xếp hạng #?
18:19:07 20/01/2020
ContractNet (CNET)
Không theo dõi
Lịch sử giá ContractNet (CNET) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-02 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-03 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-04 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-05 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-06 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-07 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-08 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-09 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-10 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-11 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-12 | $0.04117 | $0.04117 | $0.04117 | $0.04117 | $0 | $0 |
| 2019-04-13 | $0.04117 | $0.04117 | $0.005553 | $0.005598 | $6.09 | $0 |
| 2019-04-14 | $0.005598 | $0.005611 | $0.002789 | $0.002854 | $0.003211 | $0 |
| 2019-04-15 | $0.002854 | $0.006346 | $0.002819 | $0.006310 | $1.24 | $0 |
| 2019-04-16 | $0.006310 | $0.006524 | $0.006292 | $0.006523 | $0 | $0 |
| 2019-04-17 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-18 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-19 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-20 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-21 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-22 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-23 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-24 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-25 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-26 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-27 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-28 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-29 | $0.006523 | $0.006523 | $0.006523 | $0.006523 | $0 | $0 |
| 2019-04-30 | $0.006523 | $0.006523 | $0.001684 | $0.004546 | $15.04 | $0 |