CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001128 | $0.0001135 | $0.0001019 | $0.0001025 | $0.2349 | $10,669.68 |
| 2015-06-02 | $0.0001025 | $0.0001095 | $0.0001002 | $0.0001016 | $0.9683 | $10,573.54 |
| 2015-06-03 | $0.0001016 | $0.0001114 | $0.0001008 | $0.0001084 | $1.37 | $11,277.11 |
| 2015-06-04 | $0.0001084 | $0.0001109 | $0.0001079 | $0.0001099 | $1.25 | $11,434.22 |
| 2015-06-05 | $0.0001099 | $0.0001105 | $0.0001078 | $0.0001080 | $0.2755 | $11,235.70 |
| 2015-06-06 | $0.0001080 | $0.0001083 | $0.0001010 | $0.0001083 | $0.3754 | $11,267.95 |
| 2015-06-07 | $0.0001083 | $0.0001086 | $0.0001056 | $0.0001072 | $0.2511 | $11,156.72 |
| 2015-06-08 | $0.0001070 | $0.0001101 | $0.00009743 | $0.00009827 | $0.6859 | $10,224.82 |
| 2015-06-09 | $0.00009825 | $0.0001107 | $0.00009801 | $0.0001008 | $0.1931 | $10,488.53 |
| 2015-06-10 | $0.0001008 | $0.0001466 | $0.0001005 | $0.0001419 | $280.03 | $14,762.29 |
| 2015-06-11 | $0.0001419 | $0.0001675 | $0.0001418 | $0.0001631 | $21.31 | $16,968.00 |
| 2015-06-12 | $0.0001631 | $0.0001686 | $0.0001591 | $0.0001679 | $0.6369 | $17,473.98 |
| 2015-06-13 | $0.0001679 | $0.0001679 | $0.00008058 | $0.0001069 | $125.88 | $11,118.23 |
| 2015-06-14 | $0.0001069 | $0.0001312 | $0.0001021 | $0.0001121 | $6.54 | $11,664.37 |
| 2015-06-15 | $0.0001121 | $0.0001308 | $0.0001120 | $0.0001303 | $0.1949 | $13,554.71 |
| 2015-06-16 | $0.0001303 | $0.0001359 | $0.0001255 | $0.0001277 | $1.59 | $13,288.97 |
| 2015-06-17 | $0.0001280 | $0.0001287 | $0.0001059 | $0.0001070 | $9.17 | $11,136.85 |
| 2015-06-18 | $0.0001072 | $0.0001198 | $0.0001050 | $0.0001195 | $32.56 | $12,429.43 |
| 2015-06-19 | $0.0001195 | $0.0001205 | $0.0001105 | $0.0001125 | $12.18 | $11,703.18 |
| 2015-06-20 | $0.0001125 | $0.0001252 | $0.0001107 | $0.0001251 | $21.79 | $13,012.93 |
| 2015-06-21 | $0.0001251 | $0.0001273 | $0.0001210 | $0.0001220 | $15.79 | $12,691.01 |
| 2015-06-22 | $0.0001220 | $0.0001258 | $0.0001181 | $0.0001186 | $9.11 | $12,335.79 |
| 2015-06-23 | $0.0001186 | $0.0001275 | $0.0001173 | $0.0001271 | $26.27 | $13,220.30 |
| 2015-06-24 | $0.0001270 | $0.0001271 | $0.0001179 | $0.0001179 | $0.4065 | $12,262.75 |
| 2015-06-25 | $0.0001179 | $0.0001264 | $0.0001178 | $0.0001262 | $0.5947 | $13,130.92 |
| 2015-06-26 | $0.0001263 | $0.0001267 | $0.0001256 | $0.0001267 | $7.67 | $13,179.83 |
| 2015-06-27 | $0.0001267 | $0.0001307 | $0.0001220 | $0.0001306 | $24.35 | $13,584.78 |
| 2015-06-28 | $0.0001305 | $0.0001306 | $0.0001245 | $0.0001270 | $8.80 | $13,212.29 |
| 2015-06-29 | $0.0001270 | $0.0001308 | $0.0001019 | $0.0001182 | $60.82 | $12,301.56 |
| 2015-06-30 | $0.0001182 | $0.0001350 | $0.0001177 | $0.0001210 | $1.05 | $12,592.79 |