CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001210 | $0.0001309 | $0.0001196 | $0.0001293 | $39.17 | $13,456.07 |
| 2015-07-02 | $0.0001293 | $0.0001308 | $0.0001249 | $0.0001252 | $3.29 | $13,026.25 |
| 2015-07-03 | $0.0001252 | $0.0001260 | $0.0001227 | $0.0001230 | $3.55 | $12,795.99 |
| 2015-07-04 | $0.0001230 | $0.0001281 | $0.0001220 | $0.0001279 | $18.40 | $13,305.31 |
| 2015-07-05 | $0.0001278 | $0.0001359 | $0.0001256 | $0.0001359 | $34.03 | $14,141.02 |
| 2015-07-06 | $0.0001360 | $0.0001840 | $0.0001338 | $0.0001345 | $537.22 | $13,996.81 |
| 2015-07-07 | $0.0001480 | $0.0001488 | $0.0001324 | $0.0001360 | $549.77 | $14,151.32 |
| 2015-07-08 | $0.0001358 | $0.0001392 | $0.0001213 | $0.0001299 | $51.54 | $13,514.34 |
| 2015-07-09 | $0.0001300 | $0.0001389 | $0.0001300 | $0.0001374 | $46.69 | $14,298.76 |
| 2015-07-10 | $0.0001373 | $0.0001462 | $0.0001321 | $0.0001368 | $142.04 | $14,233.52 |
| 2015-07-11 | $0.0001367 | $0.0001493 | $0.0001295 | $0.0001466 | $90.72 | $15,249.02 |
| 2015-07-12 | $0.0001466 | $0.0001604 | $0.0001368 | $0.0001555 | $25.39 | $16,179.73 |
| 2015-07-13 | $0.0001554 | $0.0001554 | $0.0001406 | $0.0001432 | $2.81 | $14,901.71 |
| 2015-07-14 | $0.0001431 | $0.0001481 | $0.0001410 | $0.0001410 | $15.88 | $14,670.00 |
| 2015-07-15 | $0.0001408 | $0.0001659 | $0.0001194 | $0.0001602 | $434.04 | $16,666.57 |
| 2015-07-16 | $0.0001602 | $0.0001631 | $0.0001407 | $0.0001474 | $34.79 | $15,335.28 |
| 2015-07-17 | $0.0001474 | $0.0001543 | $0.0001360 | $0.0001426 | $187.21 | $14,833.77 |
| 2015-07-18 | $0.0001425 | $0.0001537 | $0.0001373 | $0.0001456 | $32.50 | $15,149.76 |
| 2015-07-19 | $0.0001457 | $0.0001540 | $0.0001369 | $0.0001395 | $322.94 | $14,511.43 |
| 2015-07-20 | $0.0001395 | $0.0001629 | $0.0001359 | $0.0001420 | $127.86 | $14,773.11 |
| 2015-07-21 | $0.0001423 | $0.0001423 | $0.0001307 | $0.0001326 | $8.63 | $13,795.79 |
| 2015-07-22 | $0.0001324 | $0.0001330 | $0.00009673 | $0.0001026 | $405.29 | $10,673.84 |
| 2015-07-23 | $0.0001026 | $0.0001049 | $0.00009926 | $0.0001049 | $44.31 | $10,914.92 |
| 2015-07-24 | $0.0001049 | $0.0001241 | $0.0001025 | $0.0001067 | $30.99 | $11,102.83 |
| 2015-07-25 | $0.0001067 | $0.0001192 | $0.0001034 | $0.0001184 | $19.05 | $12,318.21 |
| 2015-07-26 | $0.0001184 | $0.0001288 | $0.0001137 | $0.0001171 | $2.09 | $12,178.89 |
| 2015-07-27 | $0.0001171 | $0.0001221 | $0.0001064 | $0.0001116 | $7.30 | $11,610.27 |
| 2015-07-28 | $0.0001116 | $0.0001244 | $0.0001116 | $0.0001148 | $0.1400 | $11,946.76 |
| 2015-07-29 | $0.0001148 | $0.0001283 | $0.0001126 | $0.0001274 | $1.35 | $13,257.76 |
| 2015-07-30 | $0.0001274 | $0.0001277 | $0.0001092 | $0.0001209 | $1.30 | $12,579.58 |
| 2015-07-31 | $0.0001208 | $0.0001214 | $0.0001165 | $0.0001195 | $0.2813 | $12,432.66 |