CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001196 | $0.0001196 | $0.0001034 | $0.0001100 | $2.77 | $11,443.69 |
| 2015-08-02 | $0.0001098 | $0.0001098 | $0.0001027 | $0.0001074 | $3.42 | $11,174.41 |
| 2015-08-03 | $0.0001074 | $0.0001139 | $0.0001037 | $0.0001098 | $21.06 | $11,428.18 |
| 2015-08-04 | $0.0001097 | $0.0001143 | $0.0001084 | $0.0001141 | $0.8372 | $11,873.72 |
| 2015-08-05 | $0.0001141 | $0.0001142 | $0.0001073 | $0.0001127 | $0.1973 | $11,730.96 |
| 2015-08-06 | $0.0001128 | $0.0001128 | $0.0001060 | $0.0001087 | $3.37 | $11,307.80 |
| 2015-08-07 | $0.0001086 | $0.0001145 | $0.0001063 | $0.0001118 | $2.47 | $11,628.58 |
| 2015-08-08 | $0.0001118 | $0.0001120 | $0.0001019 | $0.0001043 | $3.34 | $10,853.01 |
| 2015-08-09 | $0.0001044 | $0.0001067 | $0.00009946 | $0.0001007 | $0.3005 | $10,478.54 |
| 2015-08-10 | $0.0001007 | $0.0001068 | $0.00009994 | $0.0001031 | $3.35 | $10,729.19 |
| 2015-08-11 | $0.0001031 | $0.0001221 | $0.0001006 | $0.0001189 | $165.66 | $12,374.08 |
| 2015-08-12 | $0.0001190 | $0.0001191 | $0.0001142 | $0.0001145 | $0.1028 | $11,917.00 |
| 2015-08-13 | $0.0001145 | $0.0001168 | $0.0001130 | $0.0001135 | $1.42 | $11,810.56 |
| 2015-08-14 | $0.0001136 | $0.0001177 | $0.0001124 | $0.0001169 | $0.4179 | $12,167.75 |
| 2015-08-15 | $0.0001169 | $0.0001173 | $0.0001124 | $0.0001151 | $0.6221 | $11,971.52 |
| 2015-08-16 | $0.0001151 | $0.0001197 | $0.0001112 | $0.0001189 | $24.33 | $12,372.94 |
| 2015-08-17 | $0.0001189 | $0.0001198 | $0.0001110 | $0.0001187 | $3.17 | $12,346.09 |
| 2015-08-18 | $0.0001187 | $0.0001187 | $0.00009592 | $0.00009592 | $0.2517 | $9,980.37 |
| 2015-08-19 | $0.00009499 | $0.0001068 | $0.00009499 | $0.00009976 | $2.40 | $10,379.56 |
| 2015-08-20 | $0.00009974 | $0.0001044 | $0.00009974 | $0.0001036 | $0.2277 | $10,777.57 |
| 2015-08-21 | $0.0001036 | $0.0001040 | $0.0001002 | $0.0001024 | $0.6519 | $10,655.94 |
| 2015-08-22 | $0.0001023 | $0.0001034 | $0.00009799 | $0.00009911 | $0.2265 | $10,311.97 |
| 2015-08-23 | $0.00009907 | $0.0001021 | $0.00009067 | $0.0001005 | $2.99 | $10,455.65 |
| 2015-08-24 | $0.0001004 | $0.0001004 | $0.00008823 | $0.00008879 | $0.6999 | $9,237.93 |
| 2015-08-25 | $0.00008841 | $0.00009420 | $0.00008382 | $0.00009310 | $0.3618 | $9,687.25 |
| 2015-08-26 | $0.00009308 | $0.00009551 | $0.00008808 | $0.00009484 | $0.3629 | $9,868.21 |
| 2015-08-27 | $0.00009485 | $0.00009816 | $0.00009072 | $0.00009656 | $0.4822 | $10,046.79 |
| 2015-08-28 | $0.00009665 | $0.0001011 | $0.00009491 | $0.00009491 | $0.3658 | $9,874.71 |
| 2015-08-29 | $0.00009487 | $0.00009896 | $0.00009334 | $0.00009881 | $0.3038 | $10,281.10 |
| 2015-08-30 | $0.00009881 | $0.00009979 | $0.00009729 | $0.00009825 | $6.33 | $10,222.27 |
| 2015-08-31 | $0.00009837 | $0.00009974 | $0.00009714 | $0.00009898 | $0.1929 | $10,298.37 |