CoolCoin COOL
Xếp hạng #?
00:14:11 17/05/2016
CoolCoin (COOL)
Không hoạt động
Lịch sử giá CoolCoin (COOL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00009892 | $0.00009942 | $0.00009538 | $0.00009578 | $0.3803 | $9,965.62 |
| 2015-09-02 | $0.00009581 | $0.00009915 | $0.00009512 | $0.00009628 | $0.6614 | $10,017.32 |
| 2015-09-03 | $0.00009630 | $0.00009803 | $0.00009520 | $0.00009803 | $0.2397 | $10,200.12 |
| 2015-09-04 | $0.00009803 | $0.00009927 | $0.00009675 | $0.00009676 | $1.21 | $10,068.05 |
| 2015-09-05 | $0.00009673 | $0.0001006 | $0.00009410 | $0.00009637 | $2.45 | $10,026.96 |
| 2015-09-06 | $0.00009636 | $0.00009959 | $0.00009622 | $0.00009860 | $0.0001968 | $10,258.73 |
| 2015-09-07 | $0.0001010 | $0.0001012 | $0.0001006 | $0.0001008 | $7.56 | $10,491.96 |
| 2015-09-08 | $0.0001007 | $0.0001078 | $0.00009929 | $0.0001072 | $2.48 | $11,153.08 |
| 2015-09-09 | $0.0001072 | $0.0001075 | $0.0001046 | $0.0001048 | $0.2404 | $10,900.66 |
| 2015-09-10 | $0.0001048 | $0.0001062 | $0.0001027 | $0.0001050 | $1.18 | $10,923.14 |
| 2015-09-11 | $0.0001049 | $0.0001059 | $0.0001004 | $0.0001009 | $1.11 | $10,495.40 |
| 2015-09-12 | $0.0001008 | $0.0001018 | $0.00009860 | $0.0001011 | $0.01224 | $10,522.24 |
| 2015-09-13 | $0.0001011 | $0.0001015 | $0.00009861 | $0.00009925 | $0.2938 | $10,326.52 |
| 2015-09-14 | $0.00009912 | $0.00009993 | $0.00009589 | $0.00009918 | $1.36 | $10,319.67 |
| 2015-09-15 | $0.00009918 | $0.0001104 | $0.00009882 | $0.00009906 | $1.65 | $10,307.36 |
| 2015-09-16 | $0.00009903 | $0.00009942 | $0.00009778 | $0.00009850 | $1.04 | $10,248.40 |
| 2015-09-17 | $0.00009851 | $0.00009902 | $0.00008503 | $0.00008503 | $3.06 | $8,847.15 |
| 2015-09-18 | $0.00008503 | $0.00008671 | $0.00008503 | $0.00008622 | $3.11 | $8,970.91 |
| 2015-09-19 | $0.00008620 | $0.00009077 | $0.00008327 | $0.00008334 | $0.1625 | $8,670.85 |
| 2015-09-20 | $0.00008334 | $0.00008365 | $0.00008313 | $0.00008324 | $0.1189 | $8,661.11 |
| 2015-09-21 | $0.00008080 | $0.00008241 | $0.00007749 | $0.00007941 | $42.25 | $8,262.51 |
| 2015-09-22 | $0.00007948 | $0.00008134 | $0.00007375 | $0.00007840 | $8.97 | $8,157.26 |
| 2015-09-23 | $0.00007841 | $0.00008093 | $0.00007806 | $0.00008061 | $0.2777 | $8,386.77 |
| 2015-09-24 | $0.00008060 | $0.00008089 | $0.00007388 | $0.00007974 | $18.08 | $8,296.99 |
| 2015-09-25 | $0.00007974 | $0.00008424 | $0.00007307 | $0.00007762 | $23.65 | $8,076.04 |
| 2015-09-26 | $0.00007760 | $0.00007768 | $0.00007238 | $0.00007735 | $0.004430 | $8,047.75 |
| 2015-09-27 | $0.00007733 | $0.00007739 | $0.00007207 | $0.00007215 | $0.7017 | $7,507.24 |
| 2015-09-28 | $0.00007215 | $0.00008094 | $0.00007206 | $0.00007653 | $0.1658 | $7,963.12 |
| 2015-09-29 | $0.00007653 | $0.00007674 | $0.00007550 | $0.00007570 | $0.01514 | $7,875.96 |
| 2015-09-30 | $0.00007574 | $0.00007598 | $0.00006618 | $0.00006846 | $77.32 | $7,123.53 |