Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 11/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-11-04 | $0.07315 | $0.07735 | $0.06777 | $0.06880 | $0 | $309,054 |
| 2013-11-05 | $0.06883 | $0.07835 | $0.06235 | $0.06628 | $0 | $298,858 |
| 2013-11-06 | $0.06616 | $0.07701 | $0.06436 | $0.06618 | $0 | $299,612 |
| 2013-11-07 | $0.06598 | $0.09565 | $0.04779 | $0.04802 | $0 | $218,176 |
| 2013-11-08 | $0.04825 | $0.07316 | $0.04810 | $0.06770 | $0 | $308,685 |
| 2013-11-09 | $0.06779 | $0.07853 | $0.06097 | $0.06278 | $0 | $287,479 |
| 2013-11-10 | $0.06457 | $0.07330 | $0.05334 | $0.06859 | $0 | $315,162 |
| 2013-11-11 | $0.06834 | $0.08078 | $0.06547 | $0.07870 | $0 | $363,285 |
| 2013-11-12 | $0.07884 | $0.08223 | $0.06366 | $0.07040 | $0 | $326,342 |
| 2013-11-13 | $0.07053 | $0.08104 | $0.06134 | $0.06926 | $0 | $322,185 |
| 2013-11-14 | $0.06910 | $0.07953 | $0.06224 | $0.06303 | $0 | $294,315 |
| 2013-11-15 | $0.06291 | $0.08034 | $0.06272 | $0.07769 | $0 | $364,231 |
| 2013-11-16 | $0.07757 | $0.1148 | $0.07452 | $0.08772 | $0 | $412,783 |
| 2013-11-17 | $0.08787 | $0.1173 | $0.04717 | $0.05905 | $0 | $278,988 |
| 2013-11-18 | $0.05959 | $0.09609 | $0.05197 | $0.07387 | $0 | $350,147 |
| 2013-11-19 | $0.07484 | $0.08464 | $0.04564 | $0.06734 | $0 | $320,036 |
| 2013-11-20 | $0.06658 | $0.07631 | $0.05161 | $0.06942 | $0 | $331,152 |
| 2013-11-21 | $0.06983 | $0.1085 | $0.06783 | $0.08785 | $0 | $420,688 |
| 2013-11-22 | $0.08805 | $0.1670 | $0.07723 | $0.1080 | $0 | $519,301 |
| 2013-11-23 | $0.1080 | $0.1947 | $0.09259 | $0.09484 | $0 | $457,778 |
| 2013-11-24 | $0.09458 | $0.1941 | $0.09063 | $0.1061 | $0 | $513,699 |
| 2013-11-25 | $0.1059 | $0.1740 | $0.1014 | $0.1598 | $0 | $776,899 |
| 2013-11-26 | $0.1612 | $0.2033 | $0.1238 | $0.1624 | $0 | $792,616 |
| 2013-11-27 | $0.1617 | $0.1853 | $0.1287 | $0.1553 | $0 | $760,423 |
| 2013-11-28 | $0.1555 | $0.1877 | $0.1351 | $0.1488 | $0 | $730,940 |
| 2013-11-29 | $0.1503 | $0.1879 | $0.1456 | $0.1698 | $0 | $837,045 |
| 2013-11-30 | $0.1694 | $0.5880 | $0.09409 | $0.5704 | $0 | $2,823,519 |