Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.02193 | $0.02234 | $0.01938 | $0.01956 | $206.25 | $171,342 |
| 2014-07-02 | $0.01957 | $0.01968 | $0.01782 | $0.01790 | $73.62 | $157,056 |
| 2014-07-03 | $0.01789 | $0.01811 | $0.01769 | $0.01794 | $25.43 | $157,742 |
| 2014-07-04 | $0.01793 | $0.02105 | $0.01041 | $0.01041 | $171.54 | $91,742.12 |
| 2014-07-05 | $0.01040 | $0.01404 | $0.01038 | $0.01217 | $41.00 | $107,484 |
| 2014-07-06 | $0.01220 | $0.01220 | $0.009574 | $0.01144 | $477.30 | $101,167 |
| 2014-07-07 | $0.01143 | $0.01374 | $0.01106 | $0.01239 | $292.90 | $109,813 |
| 2014-07-08 | $0.01236 | $0.01436 | $0.01185 | $0.01328 | $145.82 | $91,322.61 |
| 2014-07-09 | $0.01329 | $0.01814 | $0.01328 | $0.01809 | $684.28 | $124,752 |
| 2014-07-10 | $0.01810 | $0.02057 | $0.01546 | $0.01548 | $126.57 | $107,068 |
| 2014-07-11 | $0.01548 | $0.01573 | $0.01457 | $0.01478 | $61.72 | $102,447 |
| 2014-07-12 | $0.01477 | $0.01916 | $0.01477 | $0.01798 | $92.94 | $125,035 |
| 2014-07-13 | $0.01800 | $0.01867 | $0.01601 | $0.01689 | $85.32 | $117,691 |
| 2014-07-14 | $0.01689 | $0.01853 | $0.01674 | $0.01798 | $145.37 | $125,585 |
| 2014-07-15 | $0.01800 | $0.01880 | $0.01584 | $0.01602 | $36.24 | $112,232 |
| 2014-07-16 | $0.01604 | $0.01683 | $0.01588 | $0.01604 | $10.61 | $112,600 |
| 2014-07-17 | $0.01603 | $0.01603 | $0.01447 | $0.01494 | $79.60 | $105,176 |
| 2014-07-18 | $0.01492 | $0.01589 | $0.01484 | $0.01515 | $22.05 | $106,885 |
| 2014-07-19 | $0.01516 | $0.01780 | $0.01509 | $0.01574 | $88.16 | $111,406 |
| 2014-07-20 | $0.01575 | $0.01896 | $0.01488 | $0.01490 | $75.21 | $105,707 |
| 2014-07-21 | $0.01490 | $0.01630 | $0.01467 | $0.01531 | $57.13 | $108,876 |
| 2014-07-22 | $0.01531 | $0.01531 | $0.008432 | $0.01061 | $223.42 | $75,660.28 |
| 2014-07-23 | $0.01061 | $0.01165 | $0.01058 | $0.01105 | $65.67 | $78,965.59 |
| 2014-07-24 | $0.01105 | $0.01107 | $0.01030 | $0.01041 | $26.81 | $74,574.63 |
| 2014-07-25 | $0.01041 | $0.01092 | $0.01024 | $0.01091 | $10.18 | $78,350.35 |
| 2014-07-26 | $0.01092 | $0.01092 | $0.01016 | $0.01027 | $17.68 | $73,913.44 |
| 2014-07-27 | $0.01026 | $0.01071 | $0.01022 | $0.01067 | $16.61 | $77,051.95 |
| 2014-07-28 | $0.01068 | $0.01184 | $0.01042 | $0.01153 | $104.59 | $83,448.86 |
| 2014-07-29 | $0.01153 | $0.01157 | $0.01099 | $0.01106 | $25.12 | $80,182.21 |
| 2014-07-30 | $0.01106 | $0.01262 | $0.01052 | $0.01140 | $55.59 | $82,899.17 |
| 2014-07-31 | $0.01140 | $0.01246 | $0.01077 | $0.01172 | $63.79 | $85,474.81 |