Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.01172 | $0.01515 | $0.01167 | $0.01255 | $73.40 | $91,738.26 |
| 2014-08-02 | $0.01350 | $0.01757 | $0.006483 | $0.006483 | $359.39 | $47,497.47 |
| 2014-08-03 | $0.01229 | $0.01230 | $0.009993 | $0.01162 | $60.17 | $85,363.42 |
| 2014-08-04 | $0.01161 | $0.01344 | $0.01161 | $0.01286 | $68.81 | $94,702.37 |
| 2014-08-05 | $0.01287 | $0.01354 | $0.01251 | $0.01277 | $49.85 | $94,195.66 |
| 2014-08-06 | $0.01278 | $0.01396 | $0.01254 | $0.01317 | $97.28 | $97,375.39 |
| 2014-08-07 | $0.01317 | $0.01458 | $0.01316 | $0.01326 | $83.07 | $98,307.33 |
| 2014-08-08 | $0.01326 | $0.01485 | $0.01303 | $0.01481 | $37.29 | $110,097 |
| 2014-08-09 | $0.01481 | $0.01547 | $0.01440 | $0.01514 | $53.20 | $112,799 |
| 2014-08-10 | $0.01514 | $0.01546 | $0.01406 | $0.01458 | $15.08 | $108,868 |
| 2014-08-11 | $0.01458 | $0.01459 | $0.01304 | $0.01310 | $18.39 | $98,029.90 |
| 2014-08-12 | $0.01310 | $0.01311 | $0.01195 | $0.01269 | $65.17 | $95,196.88 |
| 2014-08-13 | $0.01270 | $0.01276 | $0.01049 | $0.01099 | $76.26 | $82,691.04 |
| 2014-08-14 | $0.01098 | $0.01140 | $0.01018 | $0.01018 | $7.84 | $76,732.23 |
| 2014-08-15 | $0.01028 | $0.01117 | $0.01018 | $0.01041 | $64.00 | $78,570.13 |
| 2014-08-16 | $0.01042 | $0.01092 | $0.01022 | $0.01089 | $6.53 | $82,471.48 |
| 2014-08-17 | $0.01088 | $0.01110 | $0.009571 | $0.009733 | $45.62 | $73,895.88 |
| 2014-08-18 | $0.009727 | $0.01007 | $0.008771 | $0.009465 | $19.60 | $72,025.14 |
| 2014-08-19 | $0.009465 | $0.009822 | $0.009270 | $0.009647 | $22.37 | $73,581.89 |
| 2014-08-20 | $0.009643 | $0.01028 | $0.009317 | $0.01015 | $6.78 | $77,646.57 |
| 2014-08-21 | $0.01012 | $0.01055 | $0.009815 | $0.009828 | $11.79 | $75,335.15 |
| 2014-08-22 | $0.009834 | $0.009848 | $0.008473 | $0.008744 | $10.63 | $67,192.70 |
| 2014-08-23 | $0.008733 | $0.009790 | $0.008568 | $0.009460 | $266.76 | $72,875.70 |
| 2014-08-24 | $0.009930 | $0.009945 | $0.009060 | $0.009316 | $9.73 | $71,925.79 |
| 2014-08-25 | $0.009359 | $0.009560 | $0.009107 | $0.009258 | $190.37 | $71,648.05 |
| 2014-08-26 | $0.009259 | $0.009345 | $0.008464 | $0.008658 | $340.40 | $67,156.17 |
| 2014-08-27 | $0.009432 | $0.01024 | $0.008662 | $0.008894 | $167.51 | $69,147.21 |
| 2014-08-28 | $0.008890 | $0.01038 | $0.008890 | $0.009115 | $22.26 | $71,022.55 |
| 2014-08-29 | $0.009126 | $0.01210 | $0.009087 | $0.009770 | $428.01 | $76,292.28 |
| 2014-08-30 | $0.009771 | $0.01319 | $0.009708 | $0.01198 | $182.29 | $93,760.08 |
| 2014-08-31 | $0.01195 | $0.01209 | $0.009745 | $0.01024 | $90.89 | $80,354.69 |