Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.01024 | $0.01043 | $0.009686 | $0.009686 | $40.38 | $76,160.93 |
| 2014-09-02 | $0.009678 | $0.01026 | $0.008810 | $0.008833 | $94.68 | $69,610.81 |
| 2014-09-03 | $0.008823 | $0.01045 | $0.008823 | $0.009599 | $59.91 | $75,828.15 |
| 2014-09-04 | $0.009601 | $0.01073 | $0.009589 | $0.009984 | $26.94 | $79,038.89 |
| 2014-09-05 | $0.009984 | $0.01009 | $0.009103 | $0.009136 | $64.78 | $72,490.75 |
| 2014-09-06 | $0.009136 | $0.01071 | $0.008946 | $0.009179 | $242.40 | $73,022.18 |
| 2014-09-07 | $0.009184 | $0.01062 | $0.009072 | $0.009240 | $39.07 | $73,661.32 |
| 2014-09-08 | $0.009231 | $0.009356 | $0.008593 | $0.008754 | $24.29 | $69,937.88 |
| 2014-09-09 | $0.008759 | $0.009324 | $0.008467 | $0.008823 | $36.10 | $70,646.63 |
| 2014-09-10 | $0.008827 | $0.009092 | $0.008737 | $0.008759 | $59.85 | $70,312.24 |
| 2014-09-11 | $0.008763 | $0.008833 | $0.007898 | $0.008402 | $91.40 | $67,595.50 |
| 2014-09-12 | $0.008399 | $0.008708 | $0.007950 | $0.008478 | $146.09 | $68,337.43 |
| 2014-09-13 | $0.008479 | $0.009222 | $0.007991 | $0.008948 | $200.76 | $72,289.99 |
| 2014-09-14 | $0.008950 | $0.009186 | $0.008417 | $0.008577 | $58.28 | $69,450.76 |
| 2014-09-15 | $0.008574 | $0.009194 | $0.008293 | $0.008714 | $155.36 | $70,703.40 |
| 2014-09-16 | $0.008704 | $0.01216 | $0.008660 | $0.01005 | $441.82 | $81,747.36 |
| 2014-09-17 | $0.01005 | $0.01223 | $0.009308 | $0.01190 | $1,081.00 | $96,964.04 |
| 2014-09-18 | $0.01188 | $0.01669 | $0.008558 | $0.01661 | $2,785.56 | $135,630 |
| 2014-09-19 | $0.01659 | $0.01659 | $0.008723 | $0.01076 | $1,188.81 | $88,086.45 |
| 2014-09-20 | $0.01081 | $0.01250 | $0.009761 | $0.01088 | $670.98 | $89,284.32 |
| 2014-09-21 | $0.01086 | $0.01289 | $0.01035 | $0.01057 | $27.91 | $86,935.54 |
| 2014-09-22 | $0.01058 | $0.01163 | $0.009412 | $0.009450 | $143.25 | $77,885.88 |
| 2014-09-23 | $0.009449 | $0.01029 | $0.008960 | $0.009930 | $54.68 | $82,040.74 |
| 2014-09-24 | $0.009929 | $0.01533 | $0.009837 | $0.01249 | $1,007.72 | $103,376 |
| 2014-09-25 | $0.01249 | $0.01329 | $0.01166 | $0.01217 | $1,183.62 | $100,971 |
| 2014-09-26 | $0.01217 | $0.01217 | $0.01008 | $0.01020 | $365.20 | $84,795.18 |
| 2014-09-27 | $0.01018 | $0.01133 | $0.01017 | $0.01107 | $280.64 | $92,252.11 |
| 2014-09-28 | $0.01107 | $0.01422 | $0.01095 | $0.01145 | $1,329.55 | $95,526.22 |
| 2014-09-29 | $0.01145 | $0.01231 | $0.01053 | $0.01231 | $1,174.60 | $102,687 |
| 2014-09-30 | $0.01231 | $0.01231 | $0.009498 | $0.01131 | $94.91 | $94,344.26 |