Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.01132 | $0.01141 | $0.01040 | $0.01089 | $746.76 | $90,835.08 |
| 2014-10-02 | $0.01089 | $0.01138 | $0.01089 | $0.01137 | $217.53 | $94,853.08 |
| 2014-10-03 | $0.01138 | $0.01156 | $0.01110 | $0.01111 | $98.86 | $92,698.52 |
| 2014-10-04 | $0.01114 | $0.01118 | $0.009265 | $0.009281 | $1,450.67 | $77,418.10 |
| 2014-10-05 | $0.009282 | $0.01089 | $0.009282 | $0.01043 | $998.45 | $87,028.94 |
| 2014-10-06 | $0.01044 | $0.01084 | $0.009216 | $0.009769 | $366.53 | $81,483.15 |
| 2014-10-07 | $0.009784 | $0.01148 | $0.009550 | $0.01148 | $168.69 | $95,751.44 |
| 2014-10-08 | $0.01148 | $0.01199 | $0.009632 | $0.009653 | $592.07 | $80,514.80 |
| 2014-10-09 | $0.009670 | $0.009804 | $0.009123 | $0.009763 | $73.05 | $81,432.10 |
| 2014-10-10 | $0.009763 | $0.009785 | $0.009047 | $0.009060 | $61.75 | $75,571.58 |
| 2014-10-11 | $0.009055 | $0.009686 | $0.009042 | $0.009671 | $171.43 | $80,670.12 |
| 2014-10-12 | $0.009673 | $0.009768 | $0.009273 | $0.009616 | $232.62 | $80,207.76 |
| 2014-10-13 | $0.009609 | $0.01025 | $0.009084 | $0.009267 | $477.18 | $77,300.57 |
| 2014-10-14 | $0.009285 | $0.009656 | $0.009145 | $0.009145 | $257.86 | $76,279.09 |
| 2014-10-15 | $0.009136 | $0.01027 | $0.007881 | $0.009818 | $2,208.08 | $81,898.46 |
| 2014-10-16 | $0.009856 | $0.01335 | $0.009823 | $0.01259 | $2,873.82 | $105,058 |
| 2014-10-17 | $0.01260 | $0.01963 | $0.01121 | $0.01904 | $11,706.00 | $165,275 |
| 2014-10-18 | $0.01939 | $0.01966 | $0.01366 | $0.01946 | $18,251.00 | $169,252 |
| 2014-10-19 | $0.01952 | $0.01952 | $0.01453 | $0.01833 | $26,404.70 | $159,800 |
| 2014-10-20 | $0.01833 | $0.01854 | $0.01590 | $0.01599 | $2,670.30 | $139,739 |
| 2014-10-21 | $0.01598 | $0.01683 | $0.01353 | $0.01530 | $8,035.34 | $133,927 |
| 2014-10-22 | $0.01529 | $0.01845 | $0.01462 | $0.01812 | $3,664.60 | $158,926 |
| 2014-10-23 | $0.01813 | $0.01813 | $0.01560 | $0.01754 | $2,083.38 | $154,143 |
| 2014-10-24 | $0.01755 | $0.01756 | $0.01567 | $0.01576 | $2,739.22 | $138,805 |
| 2014-10-25 | $0.01574 | $0.01657 | $0.01314 | $0.01315 | $413.44 | $116,073 |
| 2014-10-26 | $0.01315 | $0.01464 | $0.01305 | $0.01464 | $143.86 | $129,455 |
| 2014-10-27 | $0.01464 | $0.01581 | $0.01120 | $0.01377 | $3,427.94 | $121,981 |
| 2014-10-28 | $0.01377 | $0.01580 | $0.01377 | $0.01485 | $1,380.50 | $131,840 |
| 2014-10-29 | $0.01485 | $0.01846 | $0.01429 | $0.01712 | $3,123.08 | $152,290 |
| 2014-10-30 | $0.01705 | $0.01942 | $0.01624 | $0.01832 | $2,674.52 | $163,323 |
| 2014-10-31 | $0.01831 | $0.03919 | $0.01779 | $0.03418 | $54,499.20 | $305,334 |