Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.01165 | $0.01372 | $0.01165 | $0.01364 | $1.70 | $129,503 |
| 2014-12-02 | $0.01365 | $0.01419 | $0.01171 | $0.01417 | $35.09 | $134,756 |
| 2014-12-03 | $0.01419 | $0.01419 | $0.01174 | $0.01284 | $1,043.61 | $122,306 |
| 2014-12-04 | $0.01280 | $0.01347 | $0.01150 | $0.01284 | $1,321.25 | $122,590 |
| 2014-12-05 | $0.01284 | $0.01391 | $0.01151 | $0.01233 | $1,610.71 | $117,893 |
| 2014-12-06 | $0.01233 | $0.01257 | $0.01192 | $0.01198 | $107.54 | $114,741 |
| 2014-12-07 | $0.01198 | $0.01264 | $0.01020 | $0.01072 | $660.48 | $102,931 |
| 2014-12-08 | $0.01072 | $0.01109 | $0.008782 | $0.01109 | $1,114.98 | $106,632 |
| 2014-12-09 | $0.01110 | $0.01110 | $0.009796 | $0.009810 | $133.58 | $94,496.86 |
| 2014-12-10 | $0.009814 | $0.009907 | $0.008779 | $0.008779 | $184.24 | $84,728.86 |
| 2014-12-11 | $0.008773 | $0.009203 | $0.008595 | $0.008595 | $178.56 | $83,057.85 |
| 2014-12-12 | $0.007955 | $0.008372 | $0.007955 | $0.008112 | $240.26 | $78,576.95 |
| 2014-12-13 | $0.008043 | $0.009012 | $0.007841 | $0.008353 | $230.62 | $81,068.18 |
| 2014-12-14 | $0.008351 | $0.009286 | $0.007759 | $0.008999 | $218.01 | $87,506.06 |
| 2014-12-15 | $0.008997 | $0.009004 | $0.007487 | $0.007670 | $745.40 | $74,711.63 |
| 2014-12-16 | $0.007796 | $0.008259 | $0.005762 | $0.006406 | $2,648.48 | $62,505.11 |
| 2014-12-17 | $0.006536 | $0.006588 | $0.003629 | $0.004720 | $917.93 | $46,139.50 |
| 2014-12-18 | $0.004725 | $0.006004 | $0.004618 | $0.005770 | $428.48 | $56,498.39 |
| 2014-12-19 | $0.005834 | $0.005931 | $0.004618 | $0.005439 | $313.12 | $53,359.25 |
| 2014-12-20 | $0.005449 | $0.006905 | $0.005071 | $0.006273 | $697.38 | $61,657.79 |
| 2014-12-21 | $0.006621 | $0.007005 | $0.006131 | $0.006491 | $528.93 | $63,912.56 |
| 2014-12-22 | $0.006507 | $0.008511 | $0.006507 | $0.008296 | $1,222.13 | $81,841.69 |
| 2014-12-23 | $0.008406 | $0.008439 | $0.007021 | $0.007265 | $588.45 | $71,788.39 |
| 2014-12-24 | $0.007278 | $0.008383 | $0.007189 | $0.007695 | $1,020.81 | $76,192.51 |
| 2014-12-25 | $0.007700 | $0.007920 | $0.007328 | $0.007853 | $536.41 | $77,900.30 |
| 2014-12-26 | $0.007952 | $0.008081 | $0.007472 | $0.007542 | $461.45 | $74,960.53 |
| 2014-12-27 | $0.007667 | $0.007828 | $0.007500 | $0.007624 | $463.30 | $75,890.86 |
| 2014-12-28 | $0.007594 | $0.007805 | $0.006733 | $0.006789 | $971.58 | $67,694.57 |
| 2014-12-29 | $0.006711 | $0.006979 | $0.006453 | $0.006473 | $305.02 | $64,644.94 |
| 2014-12-30 | $0.006346 | $0.006475 | $0.006020 | $0.006398 | $367.95 | $64,028.42 |
| 2014-12-31 | $0.006353 | $0.006436 | $0.006154 | $0.006301 | $186.57 | $63,187.37 |