Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.006324 | $0.006545 | $0.006013 | $0.006261 | $395.11 | $62,889.15 |
| 2015-01-02 | $0.006290 | $0.006470 | $0.005548 | $0.006030 | $737.26 | $60,611.04 |
| 2015-01-03 | $0.006026 | $0.006293 | $0.005723 | $0.006162 | $548.61 | $61,991.29 |
| 2015-01-04 | $0.006104 | $0.006165 | $0.004591 | $0.004888 | $1,295.22 | $49,187.41 |
| 2015-01-05 | $0.004892 | $0.005011 | $0.004635 | $0.004828 | $224.02 | $48,695.20 |
| 2015-01-06 | $0.004788 | $0.005094 | $0.003793 | $0.004152 | $981.11 | $41,962.15 |
| 2015-01-07 | $0.004129 | $0.005213 | $0.003702 | $0.005199 | $915.28 | $52,629.10 |
| 2015-01-08 | $0.005202 | $0.005631 | $0.005047 | $0.005525 | $389.31 | $56,031.20 |
| 2015-01-09 | $0.005505 | $0.005898 | $0.005018 | $0.005559 | $124.40 | $56,440.36 |
| 2015-01-10 | $0.005590 | $0.006084 | $0.005272 | $0.006034 | $22.33 | $61,378.10 |
| 2015-01-11 | $0.006030 | $0.006141 | $0.004373 | $0.004383 | $78.11 | $44,662.61 |
| 2015-01-12 | $0.004391 | $0.01194 | $0.004390 | $0.005334 | $94.61 | $54,398.93 |
| 2015-01-13 | $0.005327 | $0.005566 | $0.004862 | $0.005299 | $104.60 | $54,155.62 |
| 2015-01-14 | $0.005253 | $0.005253 | $0.003900 | $0.004043 | $33.48 | $41,403.64 |
| 2015-01-15 | $0.004017 | $0.005062 | $0.004017 | $0.004639 | $14.91 | $47,593.67 |
| 2015-01-16 | $0.004623 | $0.006209 | $0.004604 | $0.006014 | $279.83 | $61,811.47 |
| 2015-01-17 | $0.006006 | $0.006424 | $0.004687 | $0.004687 | $109.53 | $48,263.07 |
| 2015-01-18 | $0.004705 | $0.004716 | $0.0009793 | $0.002072 | $2,376.55 | $21,372.77 |
| 2015-01-19 | $0.002083 | $0.002112 | $0.001479 | $0.001504 | $97.01 | $15,536.63 |
| 2015-01-20 | $0.001490 | $0.001500 | $0.001261 | $0.001270 | $53.77 | $13,137.26 |
| 2015-01-21 | $0.001270 | $0.001532 | $0.001220 | $0.001366 | $85.08 | $14,154.89 |
| 2015-01-22 | $0.001368 | $0.001674 | $0.001363 | $0.001664 | $148.88 | $17,275.02 |
| 2015-01-23 | $0.001665 | $0.002325 | $0.001654 | $0.001893 | $145.92 | $19,681.81 |
| 2015-01-24 | $0.001892 | $0.002208 | $0.001354 | $0.001445 | $124.86 | $15,044.82 |
| 2015-01-25 | $0.001442 | $0.001628 | $0.001069 | $0.001271 | $198.62 | $13,262.14 |
| 2015-01-26 | $0.001273 | $0.001684 | $0.001212 | $0.001478 | $33.06 | $15,447.80 |
| 2015-01-27 | $0.001477 | $0.001595 | $0.001166 | $0.001180 | $33.89 | $12,345.83 |
| 2015-01-28 | $0.001179 | $0.001433 | $0.001146 | $0.001433 | $12.63 | $15,027.73 |
| 2015-01-29 | $0.001429 | $0.001620 | $0.001017 | $0.001130 | $185.70 | $11,870.42 |
| 2015-01-30 | $0.001127 | $0.001797 | $0.001057 | $0.001763 | $119.14 | $18,527.27 |
| 2015-01-31 | $0.001764 | $0.001780 | $0.001287 | $0.001294 | $15.50 | $13,605.53 |