Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.001290 | $0.001665 | $0.001170 | $0.001432 | $41.95 | $15,098.36 |
| 2015-02-02 | $0.001429 | $0.001562 | $0.001411 | $0.001505 | $14.79 | $15,889.60 |
| 2015-02-03 | $0.001503 | $0.001586 | $0.001387 | $0.001404 | $33.18 | $14,847.70 |
| 2015-02-04 | $0.001405 | $0.001580 | $0.001298 | $0.001360 | $8.34 | $14,413.38 |
| 2015-02-05 | $0.001360 | $0.001673 | $0.001360 | $0.001423 | $12.35 | $15,105.27 |
| 2015-02-06 | $0.001422 | $0.001507 | $0.001301 | $0.001338 | $38.51 | $14,224.59 |
| 2015-02-07 | $0.001338 | $0.001552 | $0.001326 | $0.001344 | $9.40 | $14,307.13 |
| 2015-02-08 | $0.001344 | $0.001517 | $0.001180 | $0.001367 | $23.50 | $14,575.61 |
| 2015-02-09 | $0.001367 | $0.001392 | $0.001220 | $0.001249 | $4.07 | $13,338.40 |
| 2015-02-10 | $0.001250 | $0.001345 | $0.001206 | $0.001210 | $7.13 | $12,952.28 |
| 2015-02-11 | $0.001209 | $0.001442 | $0.001209 | $0.001413 | $47.60 | $15,142.64 |
| 2015-02-12 | $0.001414 | $0.001441 | $0.001266 | $0.001412 | $6.27 | $15,157.38 |
| 2015-02-13 | $0.001413 | $0.001503 | $0.001320 | $0.001460 | $5.06 | $15,700.65 |
| 2015-02-14 | $0.001460 | $0.001582 | $0.001376 | $0.001570 | $2.70 | $16,907.10 |
| 2015-02-15 | $0.001567 | $0.001618 | $0.001325 | $0.001360 | $3.13 | $14,679.53 |
| 2015-02-16 | $0.001367 | $0.001456 | $0.001336 | $0.001349 | $4.17 | $14,577.46 |
| 2015-02-17 | $0.001349 | $0.001464 | $0.001340 | $0.001463 | $6.70 | $15,835.45 |
| 2015-02-18 | $0.001464 | $0.001541 | $0.001380 | $0.001486 | $35.30 | $16,080.59 |
| 2015-02-19 | $0.001486 | $0.001492 | $0.001355 | $0.001444 | $8.13 | $15,630.47 |
| 2015-02-20 | $0.001442 | $0.001516 | $0.001436 | $0.001511 | $9.39 | $16,351.59 |
| 2015-02-21 | $0.001509 | $0.001536 | $0.001403 | $0.001412 | $31.66 | $15,287.17 |
| 2015-02-22 | $0.001413 | $0.001478 | $0.001347 | $0.001417 | $41.06 | $15,334.57 |
| 2015-02-23 | $0.001416 | $0.001424 | $0.001254 | $0.001325 | $61.99 | $14,338.11 |
| 2015-02-24 | $0.001326 | $0.001808 | $0.001264 | $0.001500 | $179.51 | $16,229.94 |
| 2015-02-25 | $0.001499 | $0.001909 | $0.001435 | $0.001514 | $173.28 | $16,390.99 |
| 2015-02-26 | $0.001515 | $0.001731 | $0.001184 | $0.001476 | $215.93 | $15,975.82 |
| 2015-02-27 | $0.001475 | $0.001578 | $0.001246 | $0.001414 | $12.28 | $15,305.02 |
| 2015-02-28 | $0.001414 | $0.001472 | $0.001210 | $0.001470 | $45.84 | $15,906.34 |