Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001470 | $0.001472 | $0.001190 | $0.001252 | $30.68 | $13,554.32 |
| 2015-03-02 | $0.001252 | $0.001640 | $0.001242 | $0.001400 | $31.98 | $15,152.42 |
| 2015-03-03 | $0.001400 | $0.001657 | $0.001220 | $0.001273 | $21.62 | $13,781.60 |
| 2015-03-04 | $0.001273 | $0.001439 | $0.001209 | $0.001419 | $35.26 | $15,360.22 |
| 2015-03-05 | $0.001417 | $0.001422 | $0.001197 | $0.001316 | $7.17 | $14,246.87 |
| 2015-03-06 | $0.001317 | $0.001364 | $0.001203 | $0.001227 | $14.03 | $13,276.39 |
| 2015-03-07 | $0.001227 | $0.001242 | $0.0009653 | $0.001207 | $114.34 | $13,062.20 |
| 2015-03-08 | $0.001207 | $0.001214 | $0.0008321 | $0.0008369 | $19.52 | $9,057.30 |
| 2015-03-09 | $0.0008368 | $0.001054 | $0.0007948 | $0.001012 | $86.86 | $10,948.50 |
| 2015-03-10 | $0.001011 | $0.001022 | $0.0007740 | $0.0007788 | $14.07 | $8,429.14 |
| 2015-03-11 | $0.0007790 | $0.0009072 | $0.0007761 | $0.0008064 | $11.03 | $8,727.47 |
| 2015-03-12 | $0.0008062 | $0.0008787 | $0.0007929 | $0.0007958 | $0.5482 | $8,612.42 |
| 2015-03-13 | $0.0007948 | $0.0008708 | $0.0007762 | $0.0007765 | $54.72 | $8,403.78 |
| 2015-03-14 | $0.0007733 | $0.0009574 | $0.0007654 | $0.0009483 | $132.13 | $10,263.59 |
| 2015-03-15 | $0.0009471 | $0.0009570 | $0.0007740 | $0.0007740 | $1.74 | $8,376.83 |
| 2015-03-16 | $0.0007761 | $0.0008752 | $0.0007610 | $0.0008541 | $23.49 | $9,244.24 |
| 2015-03-17 | $0.0008543 | $0.0008580 | $0.0007466 | $0.0007479 | $4.99 | $8,094.60 |
| 2015-03-18 | $0.0007480 | $0.0009455 | $0.0007382 | $0.0007725 | $8.86 | $8,360.82 |
| 2015-03-19 | $0.0007715 | $0.001056 | $0.0007484 | $0.001043 | $32.43 | $11,287.80 |
| 2015-03-20 | $0.0008454 | $0.0008581 | $0.0008048 | $0.0008509 | $2.17 | $9,209.64 |
| 2015-03-21 | $0.0008507 | $0.0008507 | $0.0008027 | $0.0008217 | $2.51 | $8,892.67 |
| 2015-03-22 | $0.0008217 | $0.0008551 | $0.0007958 | $0.0008495 | $10.63 | $9,193.60 |
| 2015-03-23 | $0.0008494 | $0.0008538 | $0.0008111 | $0.0008134 | $6.38 | $8,803.09 |
| 2015-03-24 | $0.0008136 | $0.0008144 | $0.0007397 | $0.0007474 | $20.07 | $8,089.19 |
| 2015-03-25 | $0.0007491 | $0.0007600 | $0.0007202 | $0.0007432 | $45.38 | $8,043.16 |
| 2015-03-26 | $0.0007435 | $0.0007681 | $0.0007396 | $0.0007529 | $1.65 | $8,148.52 |
| 2015-03-27 | $0.0007531 | $0.0007807 | $0.0007438 | $0.0007461 | $2.30 | $8,075.35 |
| 2015-03-28 | $0.0007460 | $0.0008050 | $0.0007459 | $0.0008042 | $3.53 | $8,703.63 |
| 2015-03-29 | $0.0008039 | $0.0009913 | $0.0006673 | $0.0006673 | $9.39 | $7,221.57 |
| 2015-03-30 | $0.0006675 | $0.0009047 | $0.0006608 | $0.0008990 | $5.53 | $9,729.69 |
| 2015-03-31 | $0.0008985 | $0.0009433 | $0.0007573 | $0.0007617 | $2.67 | $8,243.95 |