Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0007620 | $0.0008275 | $0.0007529 | $0.0008062 | $0.03617 | $9,308.95 |
| 2015-04-02 | $0.0008061 | $0.0008652 | $0.0008052 | $0.0008603 | $3.22 | $9,933.89 |
| 2015-04-03 | $0.0008602 | $0.0009759 | $0.0008262 | $0.0009740 | $2.19 | $11,247.59 |
| 2015-04-04 | $0.0009741 | $0.001148 | $0.0009617 | $0.001147 | $133.98 | $13,248.27 |
| 2015-04-05 | $0.001147 | $0.001220 | $0.0008351 | $0.0008855 | $67.08 | $10,225.47 |
| 2015-04-06 | $0.0008860 | $0.001139 | $0.0008751 | $0.0009250 | $20.99 | $10,681.30 |
| 2015-04-07 | $0.0009249 | $0.001122 | $0.0009144 | $0.001113 | $14.56 | $12,848.05 |
| 2015-04-08 | $0.001111 | $0.001140 | $0.0009646 | $0.001061 | $6.44 | $12,254.06 |
| 2015-04-09 | $0.001061 | $0.001090 | $0.0009313 | $0.0009384 | $1.32 | $10,836.10 |
| 2015-04-10 | $0.0009382 | $0.0009382 | $0.0009126 | $0.0009133 | $0.1977 | $10,546.38 |
| 2015-04-11 | $0.001109 | $0.001114 | $0.001104 | $0.001110 | $0.004439 | $12,815.48 |
| 2015-04-12 | $0.001109 | $0.001115 | $0.0008880 | $0.0008900 | $4.06 | $10,276.91 |
| 2015-04-13 | $0.0008903 | $0.001101 | $0.0008822 | $0.001050 | $2.57 | $12,122.99 |
| 2015-04-14 | $0.001049 | $0.001051 | $0.0008199 | $0.0008306 | $4.90 | $9,591.47 |
| 2015-04-15 | $0.0008306 | $0.0008901 | $0.0005847 | $0.0008566 | $144.13 | $9,891.41 |
| 2015-04-16 | $0.0008573 | $0.0009072 | $0.0007192 | $0.0009030 | $1.50 | $10,427.50 |
| 2015-04-17 | $0.0009029 | $0.0009042 | $0.0007080 | $0.0007179 | $3.87 | $8,289.79 |
| 2015-04-18 | $0.0007177 | $0.0009231 | $0.0007112 | $0.0009227 | $0.3930 | $10,654.79 |
| 2015-04-19 | $0.0009225 | $0.0009348 | $0.0007806 | $0.0008815 | $24.66 | $10,179.04 |
| 2015-04-20 | $0.0008815 | $0.0008931 | $0.0006514 | $0.0006515 | $6.94 | $7,522.70 |
| 2015-04-21 | $0.0006065 | $0.0007995 | $0.0005656 | $0.0007995 | $5.05 | $9,232.20 |
| 2015-04-22 | $0.0008023 | $0.0008113 | $0.0005961 | $0.0007975 | $0.005468 | $9,209.32 |
| 2015-04-23 | $0.0007985 | $0.0008040 | $0.0007952 | $0.0008040 | $0.0009855 | $9,284.16 |
| 2015-04-24 | $0.0008040 | $0.0008040 | $0.0007826 | $0.0007884 | $0.0009663 | $9,103.40 |
| 2015-04-26 | $0.0007565 | $0.0007786 | $0.0005931 | $0.0006055 | $14.52 | $6,992.08 |
| 2015-04-27 | $0.0006056 | $0.0007650 | $0.0006040 | $0.0006349 | $3.22 | $7,631.37 |
| 2015-04-28 | $0.0006351 | $0.0006357 | $0.0006179 | $0.0006253 | $3.13 | $7,526.94 |
| 2015-04-29 | $0.0006256 | $0.0007874 | $0.0006249 | $0.0007842 | $0.1142 | $9,453.46 |
| 2015-04-30 | $0.0007836 | $0.0009918 | $0.0007243 | $0.0009770 | $21.07 | $11,793.66 |