Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0009776 | $0.0009893 | $0.0009088 | $0.0009495 | $0.02584 | $11,481.38 |
| 2015-05-02 | $0.0009492 | $0.0009783 | $0.0009060 | $0.0009754 | $1.08 | $11,809.39 |
| 2015-05-03 | $0.0009750 | $0.001132 | $0.0009352 | $0.001125 | $31.69 | $13,641.88 |
| 2015-05-04 | $0.001125 | $0.001179 | $0.0009660 | $0.0009919 | $10.45 | $12,032.64 |
| 2015-05-05 | $0.0009919 | $0.001416 | $0.0009715 | $0.001299 | $140.33 | $15,754.55 |
| 2015-05-06 | $0.001299 | $0.001407 | $0.001261 | $0.001262 | $0.07235 | $15,308.61 |
| 2015-05-07 | $0.001264 | $0.001374 | $0.001159 | $0.001200 | $65.28 | $14,556.35 |
| 2015-05-08 | $0.001201 | $0.001236 | $0.001189 | $0.001225 | $5.19 | $14,855.75 |
| 2015-05-09 | $0.001224 | $0.001236 | $0.001214 | $0.001225 | $2.50 | $14,856.35 |
| 2015-05-10 | $0.001224 | $0.001235 | $0.001208 | $0.001214 | $0.04953 | $14,733.22 |
| 2015-05-11 | $0.001213 | $0.001234 | $0.001209 | $0.001222 | $8.67 | $14,822.51 |
| 2015-05-12 | $0.001223 | $0.001417 | $0.001213 | $0.001220 | $0.2411 | $14,794.60 |
| 2015-05-13 | $0.001218 | $0.001230 | $0.0009872 | $0.0009934 | $2.45 | $12,051.29 |
| 2015-05-14 | $0.0009928 | $0.001308 | $0.0009910 | $0.001066 | $12.72 | $12,931.84 |
| 2015-05-15 | $0.001066 | $0.001307 | $0.001066 | $0.001304 | $23.44 | $15,823.58 |
| 2015-05-16 | $0.001304 | $0.001305 | $0.001071 | $0.001075 | $0.001413 | $13,243.65 |
| 2015-05-17 | $0.001075 | $0.001384 | $0.001074 | $0.001101 | $2.57 | $13,578.68 |
| 2015-05-18 | $0.001101 | $0.001174 | $0.0009182 | $0.0009203 | $33.97 | $11,358.33 |
| 2015-05-19 | $0.0009209 | $0.001167 | $0.0009163 | $0.001160 | $3.18 | $14,325.99 |
| 2015-05-20 | $0.001160 | $0.001198 | $0.001043 | $0.001060 | $5.24 | $13,101.88 |
| 2015-05-21 | $0.001060 | $0.001068 | $0.0008023 | $0.001015 | $103.71 | $12,556.52 |
| 2015-05-22 | $0.001014 | $0.001015 | $0.0008659 | $0.0008664 | $51.47 | $10,727.17 |
| 2015-05-23 | $0.0008654 | $0.0008666 | $0.0008012 | $0.0008012 | $16.90 | $9,926.20 |
| 2015-05-24 | $0.0008011 | $0.0008490 | $0.0008006 | $0.0008235 | $7.40 | $10,208.84 |
| 2015-05-25 | $0.0008235 | $0.0008781 | $0.0008234 | $0.0008763 | $9.68 | $10,871.31 |
| 2015-05-26 | $0.0008775 | $0.0009241 | $0.0008216 | $0.0008680 | $30.85 | $10,774.81 |
| 2015-05-27 | $0.0008661 | $0.001020 | $0.0008458 | $0.001020 | $6.53 | $12,668.67 |
| 2015-05-28 | $0.001020 | $0.001170 | $0.0008285 | $0.001105 | $108.55 | $13,733.63 |
| 2015-05-29 | $0.001108 | $0.001331 | $0.001108 | $0.001331 | $107.42 | $16,553.05 |
| 2015-05-30 | $0.001331 | $0.001334 | $0.001114 | $0.001145 | $111.40 | $14,253.54 |
| 2015-05-31 | $0.001145 | $0.001165 | $0.001086 | $0.001127 | $22.21 | $14,030.15 |