Copperlark CLR
Xếp hạng #?
00:14:02 17/05/2016
Copperlark (CLR)
Không hoạt động
Lịch sử giá Copperlark (CLR) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001128 | $0.001198 | $0.001099 | $0.001169 | $15.65 | $14,567.53 |
| 2015-06-02 | $0.001169 | $0.001220 | $0.001081 | $0.001220 | $10.81 | $15,213.13 |
| 2015-06-03 | $0.001221 | $0.001279 | $0.001049 | $0.001098 | $62.55 | $13,702.07 |
| 2015-06-04 | $0.001097 | $0.001150 | $0.001043 | $0.001043 | $13.70 | $13,031.73 |
| 2015-06-05 | $0.001040 | $0.001211 | $0.0009858 | $0.001183 | $35.44 | $14,786.49 |
| 2015-06-06 | $0.001186 | $0.001187 | $0.001050 | $0.001085 | $37.13 | $13,572.79 |
| 2015-06-07 | $0.001085 | $0.001103 | $0.001030 | $0.001065 | $23.02 | $13,334.84 |
| 2015-06-08 | $0.001065 | $0.001282 | $0.001047 | $0.001200 | $14.38 | $15,035.50 |
| 2015-06-09 | $0.001201 | $0.001209 | $0.001003 | $0.001009 | $26.99 | $12,648.82 |
| 2015-06-10 | $0.001010 | $0.001118 | $0.001010 | $0.001025 | $15.11 | $12,851.93 |
| 2015-06-11 | $0.001026 | $0.001047 | $0.0009485 | $0.0009895 | $24.64 | $12,409.22 |
| 2015-06-12 | $0.0009898 | $0.0009925 | $0.0008664 | $0.0008664 | $66.48 | $10,875.35 |
| 2015-06-13 | $0.0008657 | $0.001163 | $0.0008467 | $0.0009872 | $16.81 | $12,398.09 |
| 2015-06-14 | $0.0009876 | $0.001194 | $0.0008853 | $0.0009312 | $8.11 | $11,700.79 |
| 2015-06-15 | $0.0009313 | $0.001259 | $0.0008883 | $0.0009667 | $13.56 | $12,158.79 |
| 2015-06-16 | $0.0009713 | $0.001147 | $0.0008589 | $0.0008623 | $30.77 | $10,852.05 |
| 2015-06-17 | $0.0008613 | $0.001314 | $0.0008553 | $0.001272 | $88.24 | $16,013.16 |
| 2015-06-18 | $0.001275 | $0.001284 | $0.0009304 | $0.001003 | $25.03 | $12,624.15 |
| 2015-06-19 | $0.001000 | $0.001353 | $0.0008957 | $0.001352 | $48.45 | $17,012.63 |
| 2015-06-20 | $0.001352 | $0.001392 | $0.0008745 | $0.0008916 | $9.09 | $11,223.30 |
| 2015-06-21 | $0.0008916 | $0.001348 | $0.0008915 | $0.001112 | $28.78 | $14,003.90 |
| 2015-06-22 | $0.001112 | $0.001112 | $0.0008690 | $0.0008725 | $9.85 | $10,982.66 |
| 2015-06-23 | $0.0008714 | $0.0008729 | $0.0008648 | $0.0008695 | $3.17 | $10,944.62 |
| 2015-06-24 | $0.0008733 | $0.001057 | $0.0008733 | $0.0008885 | $29.33 | $11,184.26 |
| 2015-06-25 | $0.0008888 | $0.001303 | $0.0008777 | $0.001302 | $6.54 | $16,394.57 |
| 2015-06-26 | $0.001303 | $0.001303 | $0.0008156 | $0.0008326 | $34.15 | $10,480.19 |
| 2015-06-27 | $0.0008340 | $0.001220 | $0.0006747 | $0.001219 | $61.13 | $15,346.76 |
| 2015-06-28 | $0.001219 | $0.001219 | $0.0007275 | $0.0007734 | $6.99 | $9,735.01 |
| 2015-06-29 | $0.0007724 | $0.0008751 | $0.0007721 | $0.0008147 | $5.65 | $10,255.64 |
| 2015-06-30 | $0.0008137 | $0.001062 | $0.0007542 | $0.0009385 | $19.06 | $11,813.30 |