Corethum CRTM
Xếp hạng #?
11:04:17 21/02/2018
Corethum (CRTM)
Không hoạt động
Lịch sử giá Corethum (CRTM) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-19 | $0.009959 | $0.06272 | $0.009959 | $0.02842 | $29,583.20 | $0 |
| 2017-11-20 | $0.02849 | $0.02850 | $0.003720 | $0.003720 | $11,988.90 | $0 |
| 2017-11-21 | $0.003714 | $0.003937 | $0.0008807 | $0.002162 | $738.26 | $5,404.55 |
| 2017-11-22 | $0.002165 | $0.006798 | $0.001645 | $0.006798 | $1,287.84 | $16,994.70 |
| 2017-11-23 | $0.006814 | $0.008973 | $0.002076 | $0.008149 | $315.48 | $20,372.95 |
| 2017-11-24 | $0.008108 | $0.008182 | $0.003386 | $0.006977 | $428.23 | $17,441.80 |
| 2017-11-25 | $0.006976 | $0.007906 | $0.001781 | $0.003945 | $1,044.42 | $9,862.95 |
| 2017-11-26 | $0.003945 | $0.004728 | $0.001183 | $0.004707 | $118.61 | $11,767.05 |
| 2017-11-27 | $0.004706 | $0.005236 | $0.003182 | $0.003377 | $865.27 | $8,443.40 |
| 2017-11-28 | $0.003373 | $0.01334 | $0.003350 | $0.007687 | $2,353.15 | $19,217.45 |
| 2017-11-29 | $0.007693 | $0.01322 | $0.006872 | $0.008453 | $693.97 | $21,131.83 |
| 2017-11-30 | $0.008561 | $0.008844 | $0.003233 | $0.007434 | $371.76 | $18,586.03 |