Corgi inu CORGI
Xếp hạng #?
04:46:12 04/08/2021
Corgi inu (CORGI)
Không theo dõi
Lịch sử giá Corgi inu (CORGI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-19 | $0.0000006600 | $0.000001440 | $0.0000002900 | $0.0000007100 | $1,034,833 | $0 |
| 2021-05-20 | $0.0000007100 | $0.000002860 | $0.0000001800 | $0.000001160 | $2,659,133 | $0 |
| 2021-05-21 | $0.000001150 | $0.000001520 | $0.0000006300 | $0.0000009400 | $636,008 | $0 |
| 2021-05-22 | $0.0000009400 | $0.000001080 | $0.0000004800 | $0.0000005000 | $161,665 | $0 |
| 2021-05-23 | $0.0000005000 | $0.0000005200 | $0.0000002300 | $0.0000004100 | $162,160 | $0 |
| 2021-05-24 | $0.0000004100 | $0.0000006100 | $0.0000003500 | $0.0000005500 | $166,255 | $0 |
| 2021-05-25 | $0.0000005500 | $0.0000006600 | $0.0000004500 | $0.0000005000 | $82,688.58 | $0 |
| 2021-05-26 | $0.0000005000 | $0.0000007200 | $0.0000004700 | $0.0000005700 | $104,814 | $0 |
| 2021-05-27 | $0.0000005700 | $0.0000006000 | $0.0000004700 | $0.0000005400 | $96,778.96 | $0 |
| 2021-05-28 | $0.0000005400 | $0.0000005500 | $0.0000001500 | $0.0000003200 | $164,948 | $0 |
| 2021-05-29 | $0.0000003200 | $0.0000003300 | $0.0000002600 | $0.0000002800 | $51,801.08 | $0 |
| 2021-05-30 | $0.0000002900 | $0.0000002900 | $0.0000001100 | $0.0000001600 | $329,150 | $0 |
| 2021-05-31 | $0.0000001600 | $0.0000002900 | $0.0000001600 | $0.0000002300 | $99,218.50 | $0 |