Corgi inu CORGI
Xếp hạng #?
04:46:12 04/08/2021
Corgi inu (CORGI)
Không theo dõi
Lịch sử giá Corgi inu (CORGI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.0000002300 | $0.0000005900 | $0.0000002300 | $0.0000003200 | $220,694 | $0 |
| 2021-06-02 | $0.0000003200 | $0.0000004600 | $0.0000002900 | $0.0000002900 | $90,539.87 | $0 |
| 2021-06-03 | $0.0000002900 | $0.0000003900 | $0.0000002800 | $0.0000003200 | $62,474.73 | $0 |
| 2021-06-04 | $0.0000003200 | $0.0000003700 | $0.0000001700 | $0.0000002300 | $196,585 | $0 |
| 2021-06-05 | $0.0000002300 | $0.0000002700 | $0.0000002200 | $0.0000002400 | $54,520.75 | $0 |
| 2021-06-06 | $0.0000002400 | $0.0000003400 | $0.0000002200 | $0.0000003400 | $181,376 | $0 |
| 2021-06-07 | $0.0000003400 | $0.0000004700 | $0.0000003000 | $0.0000003000 | $74,607.57 | $0 |
| 2021-06-08 | $0.0000003000 | $0.0000003000 | $0.0000002400 | $0.0000002800 | $46,517.49 | $0 |
| 2021-06-09 | $0.0000002800 | $0.0000003000 | $0.0000002200 | $0.0000002400 | $27,036.54 | $0 |
| 2021-06-10 | $0.0000002400 | $0.0000002600 | $0.0000002200 | $0.0000002400 | $15,926.93 | $0 |
| 2021-06-11 | $0.0000002300 | $0.0000003300 | $0.0000001800 | $0.0000002000 | $61,929.46 | $0 |
| 2021-06-12 | $0.0000002000 | $0.0000002400 | $0.0000001900 | $0.0000002300 | $44,471.95 | $0 |
| 2021-06-13 | $0.0000002300 | $0.0000002500 | $0.0000002200 | $0.0000002300 | $11,168.59 | $0 |
| 2021-06-14 | $0.0000002300 | $0.0000002500 | $0.0000002200 | $0.0000002400 | $13,465.08 | $0 |
| 2021-06-15 | $0.0000002300 | $0.0000002400 | $0.0000001800 | $0.0000002400 | $10,949.00 | $0 |
| 2021-06-16 | $0.0000001800 | $0.0000002200 | $0.0000001600 | $0.0000001600 | $21,895.60 | $0 |
| 2021-06-17 | $0.0000001600 | $0.0000001700 | $0.00000009000 | $0.0000001100 | $88,409.01 | $0 |
| 2021-06-18 | $0.0000001100 | $0.0000001200 | $0.00000006000 | $0.00000008000 | $45,535.49 | $0 |
| 2021-06-19 | $0.00000008000 | $0.00000008000 | $0.00000006000 | $0.00000006000 | $22,565.29 | $0 |
| 2021-06-20 | $0.00000006000 | $0.0000001100 | $0.00000005000 | $0.00000007000 | $50,238.03 | $0 |
| 2021-06-21 | $0.00000007000 | $0.00000007000 | $0.00000004000 | $0.00000004000 | $18,277.78 | $0 |
| 2021-06-22 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2021-06-23 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $0 | $0 |
| 2021-06-24 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $0 | $0 |
| 2021-06-25 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2021-06-26 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0.00000004000 | $0 | $0 |
| 2021-06-27 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000005000 | $0 | $0 |
| 2021-06-28 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2021-06-29 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |
| 2021-06-30 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0.00000005000 | $0 | $0 |