CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-01 | $0.000009931 | $0.00001022 | $0.000007068 | $0.000007879 | $1,761.24 | $171,621 |
| 2014-03-02 | $0.000007882 | $0.000008059 | $0.000004900 | $0.000005358 | $654.13 | $120,323 |
| 2014-03-03 | $0.000005380 | $0.00001147 | $0.000005324 | $0.00001147 | $1,139.66 | $265,909 |
| 2014-03-04 | $0.000007105 | $0.000008180 | $0.000006690 | $0.000007402 | $896.88 | $176,941 |
| 2014-03-05 | $0.000007360 | $0.00001068 | $0.000006282 | $0.000006524 | $1,341.22 | $158,499 |
| 2014-03-07 | $0.000006554 | $0.000006554 | $0.000005883 | $0.000005884 | $1,111.44 | $152,953 |
| 2014-03-08 | $0.000005889 | $0.000005931 | $0.000005813 | $0.000005817 | $1,210.16 | $151,340 |
| 2014-03-09 | $0.000003701 | $0.000003702 | $0.000003694 | $0.000003694 | $748.10 | $101,088 |
| 2014-03-10 | $0.000003686 | $0.000005611 | $0.000003664 | $0.000004552 | $1,649.49 | $126,320 |
| 2014-03-11 | $0.000002386 | $0.000002680 | $0.000002166 | $0.000002242 | $391.94 | $64,425.31 |
| 2014-03-12 | $0.000002234 | $0.000003224 | $0.000002132 | $0.000002431 | $540.65 | $71,681.08 |
| 2014-03-13 | $0.000002637 | $0.000003735 | $0.000002625 | $0.000003445 | $454.00 | $103,834 |
| 2014-03-14 | $0.000003445 | $0.000004084 | $0.000002555 | $0.000003867 | $696.28 | $119,463 |
| 2014-03-15 | $0.000003871 | $0.000004020 | $0.000002289 | $0.000003996 | $718.80 | $126,298 |
| 2014-03-16 | $0.000003999 | $0.000006353 | $0.000002204 | $0.000002223 | $282.69 | $71,783.55 |
| 2014-03-17 | $0.000002222 | $0.000002306 | $0.000001765 | $0.000001988 | $576.68 | $65,542.45 |
| 2014-03-18 | $0.000001972 | $0.000002011 | $0.000001254 | $0.000001398 | $702.26 | $47,066.27 |
| 2014-03-19 | $0.000001401 | $0.000001917 | $0.000001300 | $0.000001344 | $717.89 | $46,246.43 |
| 2014-03-20 | $0.000001344 | $0.000001699 | $0.000001316 | $0.000001400 | $153.79 | $49,158.82 |
| 2014-03-21 | $0.000001394 | $0.000001405 | $0.000001088 | $0.000001240 | $195.86 | $44,441.81 |
| 2014-03-22 | $0.000001236 | $0.000001242 | $0.000001092 | $0.000001094 | $132.39 | $39,442.35 |
| 2014-03-26 | $0.0000006962 | $0.0000008324 | $0.0000006458 | $0.0000006681 | $147.40 | $24,080.63 |
| 2014-03-27 | $0.0000006672 | $0.0000006837 | $0.0000004122 | $0.0000005240 | $141.02 | $18,886.77 |
| 2014-03-28 | $0.0000005317 | $0.0000006336 | $0.0000005258 | $0.0000006047 | $176.97 | $24,612.28 |
| 2014-03-29 | $0.0000005980 | $0.0000006060 | $0.0000005429 | $0.0000005658 | $83.73 | $23,425.27 |
| 2014-03-30 | $0.0000005649 | $0.0000008577 | $0.0000005140 | $0.0000005649 | $94.16 | $23,802.10 |
| 2014-03-31 | $0.0000005652 | $0.0000006929 | $0.0000005083 | $0.0000005990 | $111.57 | $25,666.76 |