CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.0000006004 | $0.0000006163 | $0.0000005356 | $0.0000005384 | $48.82 | $23,451.42 |
| 2014-04-02 | $0.0000005368 | $0.0000005433 | $0.0000004268 | $0.0000004403 | $138.61 | $19,489.81 |
| 2014-04-03 | $0.0000004392 | $0.0000004393 | $0.0000003706 | $0.0000004199 | $39.26 | $18,863.66 |
| 2014-04-04 | $0.0000004205 | $0.0000004205 | $0.0000003272 | $0.0000003307 | $158.19 | $15,087.74 |
| 2014-04-05 | $0.0000003300 | $0.0000005774 | $0.0000003298 | $0.0000004925 | $176.16 | $22,795.36 |
| 2014-04-06 | $0.0000004919 | $0.0000005722 | $0.0000004394 | $0.0000005588 | $195.27 | $26,304.88 |
| 2014-04-07 | $0.0000005594 | $0.0000005917 | $0.0000004673 | $0.0000005067 | $72.39 | $24,183.68 |
| 2014-04-08 | $0.0000005044 | $0.0000005107 | $0.0000004545 | $0.0000004544 | $52.58 | $21,994.36 |
| 2014-04-09 | $0.0000004551 | $0.0000004604 | $0.0000004388 | $0.0000004481 | $133.35 | $22,012.28 |
| 2014-04-10 | $0.0000004475 | $0.0000004510 | $0.0000003251 | $0.0000003383 | $71.97 | $16,840.02 |
| 2014-04-11 | $0.0000003369 | $0.0000004661 | $0.0000003271 | $0.0000004378 | $73.26 | $21,960.91 |
| 2014-04-12 | $0.0000004362 | $0.0000004626 | $0.0000003602 | $0.0000003625 | $42.04 | $18,307.02 |
| 2014-04-13 | $0.0000003626 | $0.0000004245 | $0.0000003179 | $0.0000004225 | $125.59 | $21,491.34 |
| 2014-04-14 | $0.0000004227 | $0.0000004674 | $0.0000003904 | $0.0000004607 | $54.91 | $23,604.96 |
| 2014-04-15 | $0.0000004585 | $0.0000005374 | $0.0000004291 | $0.0000005298 | $73.54 | $27,319.64 |
| 2014-04-16 | $0.0000005320 | $0.0000005546 | $0.0000004887 | $0.0000005483 | $139.60 | $28,474.01 |
| 2014-04-17 | $0.0000005503 | $0.0000006313 | $0.0000004605 | $0.0000004631 | $24.19 | $24,205.37 |
| 2014-04-18 | $0.0000004610 | $0.0000004678 | $0.0000003704 | $0.0000004340 | $73.32 | $22,837.29 |
| 2014-04-19 | $0.0000004336 | $0.0000005017 | $0.0000004073 | $0.0000004888 | $16.84 | $25,892.72 |
| 2014-04-20 | $0.0000004900 | $0.0000006288 | $0.0000004610 | $0.0000004678 | $72.65 | $24,947.57 |
| 2014-04-21 | $0.0000004655 | $0.0000005496 | $0.0000004655 | $0.0000005020 | $57.37 | $26,928.99 |
| 2014-04-22 | $0.0000005020 | $0.0000005066 | $0.0000004763 | $0.0000004942 | $35.74 | $26,642.26 |
| 2014-04-23 | $0.0000004931 | $0.0000005094 | $0.0000003609 | $0.0000003662 | $23.98 | $19,867.14 |
| 2014-04-24 | $0.0000003665 | $0.0000004864 | $0.0000003640 | $0.0000004081 | $88.81 | $22,285.97 |
| 2014-04-25 | $0.0000004075 | $0.0000004081 | $0.0000003315 | $0.0000003406 | $23.09 | $18,722.79 |
| 2014-04-26 | $0.0000003411 | $0.0000003423 | $0.0000003166 | $0.0000003172 | $28.55 | $17,554.04 |
| 2014-04-27 | $0.0000003168 | $0.0000004234 | $0.0000003154 | $0.0000003172 | $69.45 | $17,658.79 |
| 2014-04-28 | $0.0000003132 | $0.0000003611 | $0.0000002999 | $0.0000003140 | $39.33 | $17,589.89 |
| 2014-04-29 | $0.0000003137 | $0.0000004173 | $0.0000003063 | $0.0000004153 | $39.00 | $23,408.74 |
| 2014-04-30 | $0.0000004051 | $0.0000004330 | $0.0000003268 | $0.0000003284 | $48.83 | $18,630.40 |