CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.0000003291 | $0.0000003380 | $0.0000002524 | $0.0000002930 | $5.42 | $16,725.43 |
| 2014-05-02 | $0.0000002938 | $0.0000004163 | $0.0000002162 | $0.0000003150 | $1.13 | $18,083.50 |
| 2014-05-03 | $0.0000003153 | $0.0000003154 | $0.0000002081 | $0.0000002096 | $0.4391 | $12,087.78 |
| 2014-05-04 | $0.0000002095 | $0.0000002117 | $0.0000002041 | $0.0000002062 | $17.05 | $11,936.57 |
| 2014-05-05 | $0.0000002060 | $0.0000003938 | $0.0000002032 | $0.0000002577 | $0.5514 | $14,978.52 |
| 2014-05-06 | $0.0000002583 | $0.0000003247 | $0.0000002169 | $0.0000003098 | $40.43 | $18,097.05 |
| 2014-05-07 | $0.0000003102 | $0.0000003102 | $0.0000002560 | $0.0000002580 | $5.53 | $15,105.01 |
| 2014-05-08 | $0.0000002579 | $0.0000002588 | $0.0000002074 | $0.0000002440 | $3.49 | $14,336.11 |
| 2014-05-09 | $0.0000002437 | $0.0000003245 | $0.0000002029 | $0.0000003008 | $62.41 | $17,722.07 |
| 2014-05-10 | $0.0000003012 | $0.0000003033 | $0.0000002132 | $0.0000002146 | $10.22 | $12,719.12 |
| 2014-05-11 | $0.0000002143 | $0.0000002152 | $0.0000002055 | $0.0000002066 | $2.58 | $12,314.02 |
| 2014-05-12 | $0.0000002062 | $0.0000002380 | $0.0000002053 | $0.0000002080 | $1.48 | $12,444.46 |
| 2014-05-13 | $0.0000002082 | $0.0000002409 | $0.0000002075 | $0.0000002085 | $5.15 | $12,529.28 |
| 2014-05-14 | $0.0000002081 | $0.0000002853 | $0.0000002081 | $0.0000002841 | $2.26 | $17,183.18 |
| 2014-05-15 | $0.0000002841 | $0.0000002867 | $0.0000002084 | $0.0000002091 | $6.66 | $12,686.90 |
| 2014-05-16 | $0.0000002097 | $0.0000002099 | $0.0000002074 | $0.0000002079 | $2.70 | $12,640.68 |
| 2014-05-17 | $0.0000002085 | $0.0000003088 | $0.0000001947 | $0.0000002585 | $1.57 | $15,754.54 |
| 2014-05-18 | $0.0000002585 | $0.0000002610 | $0.0000002069 | $0.0000002202 | $0.1430 | $13,448.32 |
| 2014-05-19 | $0.0000002200 | $0.0000002271 | $0.0000001987 | $0.0000002198 | $75.88 | $13,492.47 |
| 2014-05-20 | $0.0000002198 | $0.0000002205 | $0.00000009054 | $0.0000002121 | $3.12 | $13,029.55 |
| 2014-05-21 | $0.0000002115 | $0.0000003083 | $0.0000002104 | $0.0000003070 | $15.45 | $18,923.22 |
| 2014-05-22 | $0.0000003066 | $0.0000003077 | $0.0000002008 | $0.0000002007 | $34.23 | $12,410.84 |
| 2014-05-23 | $0.0000002003 | $0.0000002645 | $0.0000001799 | $0.0000001808 | $21.29 | $11,207.49 |
| 2014-05-24 | $0.0000001804 | $0.0000001805 | $0.0000001016 | $0.0000001017 | $1.54 | $6,317.12 |
| 2014-05-25 | $0.0000001020 | $0.0000001148 | $0.00000009306 | $0.0000001143 | $1.39 | $7,114.42 |
| 2014-05-26 | $0.0000001148 | $0.0000002233 | $0.0000001148 | $0.0000001298 | $22.68 | $8,096.38 |
| 2014-05-27 | $0.0000001296 | $0.0000001776 | $0.0000001129 | $0.0000001561 | $15.15 | $9,768.28 |
| 2014-05-28 | $0.0000001563 | $0.0000002153 | $0.0000001099 | $0.0000002153 | $0.4465 | $13,506.51 |
| 2014-05-29 | $0.0000002149 | $0.0000003200 | $0.0000001532 | $0.0000001532 | $0.07772 | $9,615.05 |
| 2014-05-30 | $0.0000001532 | $0.0000001538 | $0.00000005755 | $0.00000005830 | $0.01208 | $3,665.02 |
| 2014-05-31 | $0.00000005830 | $0.0000004589 | $0.00000005691 | $0.0000004576 | $3.17 | $28,862.22 |