CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0000004575 | $0.0000004622 | $0.0000001447 | $0.0000002081 | $0.06400 | $13,133.85 |
| 2014-06-02 | $0.0000002081 | $0.0000002162 | $0.00000009321 | $0.0000001316 | $26.69 | $8,341.24 |
| 2014-06-03 | $0.0000001316 | $0.0000002097 | $0.0000001118 | $0.0000002095 | $2.74 | $13,286.10 |
| 2014-06-04 | $0.0000002093 | $0.0000002885 | $0.0000001104 | $0.0000001104 | $30.93 | $7,037.95 |
| 2014-06-05 | $0.0000001101 | $0.0000001413 | $0.0000001097 | $0.0000001156 | $6.77 | $7,390.16 |
| 2014-06-06 | $0.0000001156 | $0.0000001156 | $0.0000001117 | $0.0000001120 | $9.48 | $7,178.31 |
| 2014-06-07 | $0.0000001119 | $0.0000001120 | $0.0000001098 | $0.0000001110 | $17.86 | $7,138.69 |
| 2014-06-08 | $0.0000001110 | $0.0000001410 | $0.0000001109 | $0.0000001373 | $18.98 | $8,847.06 |
| 2014-06-09 | $0.0000001372 | $0.0000001376 | $0.0000001111 | $0.0000001118 | $9.86 | $7,220.13 |
| 2014-06-10 | $0.0000001121 | $0.0000001125 | $0.0000001109 | $0.0000001110 | $10.11 | $7,181.29 |
| 2014-06-11 | $0.0000001110 | $0.0000001129 | $0.0000001103 | $0.0000001104 | $7.18 | $7,154.28 |
| 2014-06-12 | $0.0000001103 | $0.0000001108 | $0.0000001002 | $0.0000001020 | $12.47 | $6,620.46 |
| 2014-06-13 | $0.0000001019 | $0.0000001052 | $0.0000001010 | $0.0000001045 | $6.13 | $6,796.73 |
| 2014-06-14 | $0.0000001047 | $0.0000001050 | $0.00000009740 | $0.00000009920 | $7.98 | $6,464.34 |
| 2014-06-15 | $0.00000009870 | $0.0000001002 | $0.00000009534 | $0.0000001001 | $9.40 | $6,522.99 |
| 2014-06-16 | $0.0000001003 | $0.0000001330 | $0.00000009725 | $0.0000001314 | $0.01314 | $8,562.64 |
| 2014-06-17 | $0.0000001314 | $0.0000001833 | $0.00000009887 | $0.0000001067 | $2.43 | $6,977.53 |
| 2014-06-18 | $0.0000001067 | $0.0000001072 | $0.00000009641 | $0.00000009680 | $15.34 | $6,341.34 |
| 2014-06-19 | $0.00000009670 | $0.0000001016 | $0.00000009598 | $0.0000001002 | $5.47 | $6,568.19 |
| 2014-06-20 | $0.00000009990 | $0.0000001135 | $0.00000007587 | $0.0000001131 | $25.39 | $7,438.16 |
| 2014-06-21 | $0.0000001132 | $0.0000001158 | $0.00000009868 | $0.00000009870 | $10.00 | $6,501.18 |
| 2014-06-22 | $0.00000009880 | $0.00000009960 | $0.00000009737 | $0.00000009770 | $2.11 | $6,437.32 |
| 2014-06-23 | $0.00000009760 | $0.0000001093 | $0.00000009664 | $0.00000009710 | $4.64 | $6,409.01 |
| 2014-06-24 | $0.00000009720 | $0.00000009822 | $0.00000009642 | $0.00000009760 | $6.67 | $6,444.00 |
| 2014-06-25 | $0.00000009750 | $0.0000001045 | $0.00000009497 | $0.00000009530 | $5.39 | $6,300.55 |
| 2014-06-26 | $0.00000009340 | $0.00000009413 | $0.00000009005 | $0.00000009090 | $10.29 | $6,010.30 |
| 2014-06-27 | $0.00000009090 | $0.0000001039 | $0.00000009091 | $0.0000001032 | $0.000004016 | $6,823.81 |
| 2014-06-28 | $0.00000009270 | $0.00000009280 | $0.00000009174 | $0.00000009190 | $10.71 | $6,076.78 |
| 2014-06-29 | $0.00000009190 | $0.00000009266 | $0.00000008112 | $0.00000008690 | $0.006508 | $5,746.29 |
| 2014-06-30 | $0.00000008690 | $0.00000009099 | $0.00000008627 | $0.00000008950 | $1.05 | $5,918.63 |