CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00000008960 | $0.00000009035 | $0.00000007794 | $0.00000007790 | $0.04155 | $5,151.52 |
| 2014-07-02 | $0.00000007980 | $0.0000001635 | $0.00000007693 | $0.0000001632 | $0.0004082 | $10,792.56 |
| 2014-07-03 | $0.0000001613 | $0.0000001633 | $0.00000007575 | $0.00000007580 | $0.0008853 | $5,012.76 |
| 2014-07-04 | $0.00000007590 | $0.00000008970 | $0.00000003499 | $0.00000008320 | $0.00000008320 | $5,502.13 |
| 2014-07-05 | $0.00000008290 | $0.00000008322 | $0.00000007169 | $0.00000007260 | $0.9138 | $4,801.14 |
| 2014-07-06 | $0.00000007290 | $0.0000001224 | $0.00000003352 | $0.00000008080 | $0.3153 | $5,343.42 |
| 2014-07-07 | $0.00000008070 | $0.00000008617 | $0.00000007929 | $0.00000008490 | $0.3297 | $5,614.56 |
| 2014-07-08 | $0.00000008560 | $0.00000008677 | $0.00000007608 | $0.00000007730 | $4.13 | $5,111.96 |
| 2014-07-09 | $0.00000007770 | $0.0000001103 | $0.00000007726 | $0.00000007790 | $6.86 | $5,152.18 |
| 2014-07-10 | $0.00000007780 | $0.00000007836 | $0.00000007662 | $0.00000007790 | $7.40 | $5,160.52 |
| 2014-07-11 | $0.00000007790 | $0.0000001456 | $0.00000007794 | $0.00000008400 | $58.42 | $5,567.32 |
| 2014-07-12 | $0.00000008410 | $0.0000001063 | $0.00000007928 | $0.00000008640 | $12.45 | $5,743.66 |
| 2014-07-13 | $0.00000008630 | $0.00000009135 | $0.00000008598 | $0.00000008890 | $12.48 | $5,910.61 |
| 2014-07-14 | $0.00000008890 | $0.00000008899 | $0.00000008493 | $0.00000008610 | $9.28 | $5,733.08 |
| 2014-07-15 | $0.00000008610 | $0.00000008726 | $0.00000008540 | $0.00000008550 | $6.67 | $5,704.31 |
| 2014-07-16 | $0.00000008560 | $0.00000008563 | $0.00000008289 | $0.00000008310 | $27.96 | $5,571.43 |
| 2014-07-17 | $0.00000008320 | $0.00000008687 | $0.00000008284 | $0.00000008650 | $35.62 | $5,826.89 |
| 2014-07-18 | $0.00000008650 | $0.00000008803 | $0.00000008574 | $0.00000008720 | $54.26 | $5,874.26 |
| 2014-07-19 | $0.00000008710 | $0.00000008738 | $0.00000008439 | $0.00000008440 | $15.58 | $5,685.64 |
| 2014-07-20 | $0.00000008440 | $0.00000008488 | $0.00000008288 | $0.00000008450 | $14.88 | $5,692.68 |
| 2014-07-21 | $0.00000008450 | $0.00000008613 | $0.00000008347 | $0.00000008570 | $15.10 | $5,773.65 |
| 2014-07-22 | $0.00000008580 | $0.00000009280 | $0.00000008552 | $0.00000008550 | $15.07 | $5,760.56 |
| 2014-07-23 | $0.00000008550 | $0.00000008595 | $0.00000008436 | $0.00000008440 | $9.48 | $5,687.15 |
| 2014-07-24 | $0.00000008450 | $0.00000008487 | $0.00000007789 | $0.00000007790 | $13.65 | $5,250.91 |
| 2014-07-25 | $0.00000007770 | $0.00000008215 | $0.00000007706 | $0.00000007920 | $14.14 | $5,338.71 |
| 2014-07-26 | $0.00000007940 | $0.00000008025 | $0.00000007889 | $0.00000007930 | $14.20 | $5,345.68 |
| 2014-07-27 | $0.00000007930 | $0.00000008177 | $0.00000007898 | $0.00000008110 | $14.83 | $5,472.48 |
| 2014-07-28 | $0.00000008110 | $0.00000008168 | $0.00000007466 | $0.00000007480 | $31.83 | $5,063.77 |
| 2014-07-29 | $0.00000007480 | $0.00000007642 | $0.00000007442 | $0.00000007630 | $26.29 | $5,165.91 |
| 2014-07-30 | $0.00000007620 | $0.00000007663 | $0.00000007188 | $0.00000007190 | $25.43 | $4,873.71 |
| 2014-07-31 | $0.00000007200 | $0.00000007206 | $0.00000006060 | $0.00000006100 | $32.03 | $4,154.46 |