CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00000006100 | $0.00000006316 | $0.00000006015 | $0.00000006250 | $32.64 | $4,266.25 |
| 2014-08-02 | $0.00000006260 | $0.00000006314 | $0.00000006173 | $0.00000006200 | $32.44 | $4,243.36 |
| 2014-08-03 | $0.00000006200 | $0.00000007500 | $0.00000005624 | $0.00000007470 | $17.69 | $5,133.88 |
| 2014-08-04 | $0.00000007470 | $0.0000001060 | $0.00000007035 | $0.00000007050 | $18.36 | $4,846.54 |
| 2014-08-05 | $0.00000007040 | $0.00000007322 | $0.00000006761 | $0.00000006810 | $18.29 | $4,711.28 |
| 2014-08-06 | $0.00000006810 | $0.00000007256 | $0.00000006787 | $0.00000007180 | $16.71 | $4,992.17 |
| 2014-08-07 | $0.00000007180 | $0.00000009219 | $0.00000006326 | $0.00000008960 | $46.59 | $6,261.81 |
| 2014-08-08 | $0.00000008930 | $0.00000009239 | $0.00000008660 | $0.00000008720 | $45.47 | $6,116.97 |
| 2014-08-09 | $0.00000008690 | $0.0000001227 | $0.00000004038 | $0.00000006540 | $66.03 | $4,605.53 |
| 2014-08-10 | $0.00000006540 | $0.00000006597 | $0.00000006392 | $0.00000006510 | $78.96 | $4,595.68 |
| 2014-08-11 | $0.00000006520 | $0.00000006601 | $0.00000005625 | $0.00000005690 | $72.08 | $4,033.16 |
| 2014-08-12 | $0.00000005700 | $0.00000005713 | $0.00000003588 | $0.00000005450 | $86.03 | $3,880.03 |
| 2014-08-13 | $0.00000005450 | $0.00000005532 | $0.00000004786 | $0.00000005010 | $80.31 | $3,583.90 |
| 2014-08-14 | $0.00000005010 | $0.00000009541 | $0.00000004401 | $0.00000008750 | $116.84 | $6,288.51 |
| 2014-08-15 | $0.00000008770 | $0.00000009031 | $0.00000004138 | $0.00000004160 | $126.50 | $3,004.65 |
| 2014-08-16 | $0.00000004160 | $0.0000001006 | $0.00000003909 | $0.00000009950 | $119.87 | $7,222.45 |
| 2014-08-17 | $0.00000009940 | $0.00000009992 | $0.00000003912 | $0.00000004460 | $136.71 | $3,251.57 |
| 2014-08-18 | $0.00000004470 | $0.00000004860 | $0.00000003782 | $0.00000003840 | $117.60 | $2,806.79 |
| 2014-08-19 | $0.00000003840 | $0.00000008444 | $0.00000003782 | $0.00000008420 | $163.55 | $6,176.51 |
| 2014-08-20 | $0.00000008500 | $0.0000001056 | $0.00000004904 | $0.0000001020 | $45.49 | $7,519.13 |
| 2014-08-21 | $0.0000001023 | $0.0000001160 | $0.00000005236 | $0.00000005390 | $53.76 | $3,991.50 |
| 2014-08-22 | $0.00000005390 | $0.0000001032 | $0.00000004843 | $0.0000001008 | $70.26 | $7,502.92 |
| 2014-08-23 | $0.0000001006 | $0.0000001009 | $0.00000004326 | $0.00000004490 | $79.69 | $3,356.09 |
| 2014-08-24 | $0.00000004480 | $0.00000005202 | $0.00000004463 | $0.00000005030 | $95.48 | $3,774.15 |
| 2014-08-25 | $0.00000004980 | $0.00000005020 | $0.00000004721 | $0.00000004810 | $90.72 | $3,617.14 |
| 2014-08-26 | $0.00000004810 | $0.00000005574 | $0.00000004813 | $0.00000005000 | $100.87 | $3,769.57 |
| 2014-08-27 | $0.00000005010 | $0.00000005630 | $0.00000004549 | $0.00000004550 | $108.93 | $3,437.93 |
| 2014-08-28 | $0.00000004560 | $0.00000005463 | $0.00000003163 | $0.00000003200 | $20.03 | $2,423.44 |
| 2014-08-29 | $0.00000003210 | $0.00000005224 | $0.00000003212 | $0.00000005180 | $20.09 | $3,932.42 |
| 2014-08-30 | $0.00000005170 | $0.00000005237 | $0.00000004442 | $0.00000005220 | $9.23 | $3,970.36 |
| 2014-08-31 | $0.00000005200 | $0.00000005255 | $0.00000004584 | $0.00000004620 | $8.61 | $3,514.19 |