CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00000004610 | $0.00000004960 | $0.000000008478 | $0.000000008400 | $0.09815 | $640.17 |
| 2014-09-02 | $0.000000008400 | $0.000000008698 | $0.000000007488 | $0.000000007500 | $0.2200 | $572.92 |
| 2014-09-03 | $0.000000007500 | $0.000000007845 | $0.000000007524 | $0.000000007800 | $0.2503 | $596.90 |
| 2014-09-04 | $0.000000007800 | $0.0000001045 | $0.000000007774 | $0.00000005060 | $34.97 | $3,878.66 |
| 2014-09-05 | $0.00000005060 | $0.00000005096 | $0.00000004847 | $0.00000004850 | $38.72 | $3,721.19 |
| 2014-09-06 | $0.00000004860 | $0.00000006124 | $0.00000004697 | $0.00000004890 | $11.88 | $3,755.28 |
| 2014-09-07 | $0.00000004890 | $0.00000005165 | $0.00000004891 | $0.00000005120 | $12.08 | $3,931.99 |
| 2014-09-08 | $0.00000005120 | $0.00000005186 | $0.000000009516 | $0.000000009800 | $1.84 | $752.65 |
| 2014-09-09 | $0.000000009800 | $0.00000005054 | $0.000000009670 | $0.00000005010 | $0.06063 | $3,848.15 |
| 2014-09-10 | $0.00000005010 | $0.00000005242 | $0.00000001984 | $0.00000001990 | $0.2066 | $1,531.47 |
| 2014-09-11 | $0.00000001880 | $0.00000005390 | $0.00000001881 | $0.00000005380 | $1.51 | $4,150.08 |
| 2014-09-12 | $0.00000005380 | $0.00000005389 | $0.00000004787 | $0.00000005320 | $1.45 | $4,113.01 |
| 2014-09-13 | $0.00000005330 | $0.00000005341 | $0.00000002059 | $0.00000002090 | $0.2454 | $1,619.70 |
| 2014-09-14 | $0.00000002090 | $0.00000002571 | $0.00000001967 | $0.00000002180 | $0.4255 | $1,693.35 |
| 2014-09-15 | $0.00000002180 | $0.00000002231 | $0.00000002018 | $0.00000002070 | $0.4026 | $1,611.64 |
| 2014-09-16 | $0.00000002070 | $0.00000002076 | $0.00000001936 | $0.00000002040 | $0.3789 | $1,588.36 |
| 2014-09-17 | $0.00000002040 | $0.00000004798 | $0.00000001998 | $0.00000004730 | $0.05561 | $3,685.13 |
| 2014-09-18 | $0.00000004730 | $0.00000004738 | $0.00000001844 | $0.00000002050 | $0.4985 | $1,599.77 |
| 2014-09-19 | $0.00000002050 | $0.00000004194 | $0.00000001890 | $0.00000004140 | $0.09472 | $3,239.92 |
| 2014-09-20 | $0.00000004140 | $0.00000005023 | $0.00000002506 | $0.00000002520 | $0.8820 | $1,976.53 |
| 2014-09-21 | $0.00000002520 | $0.00000004435 | $0.00000002488 | $0.00000004130 | $8.67 | $3,246.20 |
| 2014-09-22 | $0.00000004130 | $0.00000004300 | $0.00000004103 | $0.00000004210 | $6.71 | $3,317.18 |
| 2014-09-23 | $0.00000004210 | $0.00000004684 | $0.00000003896 | $0.00000004660 | $7.54 | $3,679.58 |
| 2014-09-24 | $0.00000004660 | $0.00000004686 | $0.00000004527 | $0.00000004550 | $7.52 | $3,598.70 |
| 2014-09-25 | $0.00000004550 | $0.00000004553 | $0.000000009930 | $0.000000009900 | $1.67 | $785.00 |
| 2014-09-26 | $0.000000009900 | $0.0000001118 | $0.000000009927 | $0.00000001220 | $11.26 | $969.51 |
| 2014-09-27 | $0.00000001220 | $0.0000002491 | $0.00000001078 | $0.0000001086 | $12.52 | $8,648.45 |
| 2014-09-28 | $0.0000001088 | $0.0000001178 | $0.00000004716 | $0.00000004720 | $4.12 | $3,761.15 |
| 2014-09-29 | $0.00000004730 | $0.0000001496 | $0.00000001333 | $0.00000001980 | $1.85 | $1,580.64 |
| 2014-09-30 | $0.00000001980 | $0.00000004004 | $0.00000001231 | $0.00000001240 | $2.82 | $991.93 |