CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00000001240 | $0.00000001259 | $0.00000001154 | $0.00000001150 | $0.7228 | $922.11 |
| 2014-10-02 | $0.00000001170 | $0.00000004044 | $0.00000001037 | $0.00000004040 | $12.41 | $3,247.66 |
| 2014-10-03 | $0.00000004040 | $0.00000004043 | $0.00000002607 | $0.00000002620 | $3.42 | $2,111.15 |
| 2014-10-04 | $0.00000002610 | $0.00000002726 | $0.00000001013 | $0.00000001010 | $2.41 | $815.68 |
| 2014-10-05 | $0.00000001010 | $0.00000003247 | $0.000000009663 | $0.000000009800 | $0.6340 | $793.16 |
| 2014-10-06 | $0.000000009800 | $0.00000004557 | $0.000000009439 | $0.00000004460 | $5.04 | $3,617.54 |
| 2014-10-07 | $0.00000004480 | $0.00000004799 | $0.00000002448 | $0.00000003400 | $28.95 | $2,763.25 |
| 2014-10-08 | $0.00000003400 | $0.00000003920 | $0.00000003128 | $0.00000003890 | $25.22 | $3,168.45 |
| 2014-10-09 | $0.00000003890 | $0.00000005350 | $0.00000002758 | $0.00000003860 | $11.09 | $3,151.05 |
| 2014-10-10 | $0.00000003860 | $0.00000003896 | $0.00000001395 | $0.00000001390 | $42.31 | $1,137.21 |
| 2014-10-11 | $0.00000001390 | $0.00000003698 | $0.00000001392 | $0.00000003150 | $5.22 | $2,582.68 |
| 2014-10-12 | $0.00000003150 | $0.00000006467 | $0.00000002387 | $0.00000002570 | $7.01 | $2,111.48 |
| 2014-10-13 | $0.00000002570 | $0.00000009035 | $0.00000002098 | $0.00000008920 | $45.15 | $7,337.39 |
| 2014-10-14 | $0.00000008920 | $0.00000009312 | $0.00000002539 | $0.00000003790 | $0.1362 | $3,117.76 |
| 2014-10-15 | $0.00000003790 | $0.00000009306 | $0.00000001983 | $0.00000008340 | $10.65 | $6,865.60 |
| 2014-10-16 | $0.00000008370 | $0.00000008403 | $0.00000002410 | $0.00000003430 | $3.61 | $2,827.24 |
| 2014-10-17 | $0.00000003430 | $0.00000003632 | $0.00000002992 | $0.00000003590 | $5.72 | $2,964.67 |
| 2014-10-18 | $0.00000003590 | $0.00000004774 | $0.00000003343 | $0.00000003340 | $4.62 | $2,761.86 |
| 2014-10-19 | $0.00000003340 | $0.00000004416 | $0.00000003024 | $0.00000003340 | $7.84 | $2,766.93 |
| 2014-10-20 | $0.00000003330 | $0.00000005638 | $0.00000002736 | $0.00000004360 | $12.78 | $3,619.39 |
| 2014-10-21 | $0.00000004360 | $0.00000004361 | $0.00000002653 | $0.00000003190 | $9.76 | $2,652.53 |
| 2014-10-22 | $0.00000003190 | $0.00000003623 | $0.00000002987 | $0.00000002980 | $9.43 | $2,483.07 |
| 2014-10-23 | $0.00000003940 | $0.00000004004 | $0.00000002704 | $0.00000003250 | $6.66 | $2,714.98 |
| 2014-10-24 | $0.00000003250 | $0.00000003262 | $0.00000001043 | $0.00000001040 | $2.15 | $870.83 |
| 2014-10-25 | $0.00000001040 | $0.00000002359 | $0.00000001015 | $0.00000002220 | $0.1753 | $1,859.46 |
| 2014-10-26 | $0.00000002220 | $0.00000003631 | $0.000000009990 | $0.00000003470 | $13.92 | $2,906.60 |
| 2014-10-27 | $0.00000003460 | $0.00000007723 | $0.00000003467 | $0.00000007490 | $11.69 | $6,274.45 |
| 2014-10-28 | $0.00000007500 | $0.00000007520 | $0.00000003492 | $0.00000003570 | $4.46 | $2,995.29 |
| 2014-10-29 | $0.00000003560 | $0.00000003881 | $0.00000001390 | $0.00000001430 | $14.68 | $1,202.43 |
| 2014-10-30 | $0.00000001430 | $0.00000003852 | $0.00000001337 | $0.00000003780 | $10.13 | $3,180.39 |
| 2014-10-31 | $0.00000003780 | $0.00000003798 | $0.00000001884 | $0.00000003060 | $9.41 | $2,579.93 |