CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.00000003060 | $0.00000003437 | $0.00000002758 | $0.00000003250 | $18.00 | $2,743.92 |
| 2014-11-02 | $0.00000003260 | $0.00000003498 | $0.00000001781 | $0.00000003130 | $2.33 | $2,642.61 |
| 2014-11-03 | $0.00000003130 | $0.00000003446 | $0.00000002993 | $0.00000003300 | $17.46 | $2,786.13 |
| 2014-11-04 | $0.00000003300 | $0.00000003312 | $0.00000002090 | $0.00000002110 | $1.39 | $1,781.60 |
| 2014-11-05 | $0.00000002120 | $0.00000002985 | $0.00000002107 | $0.00000002940 | $2.05 | $2,484.99 |
| 2014-11-06 | $0.00000002930 | $0.00000003081 | $0.00000002907 | $0.00000003060 | $2.30 | $2,586.93 |
| 2014-11-07 | $0.00000003060 | $0.00000007069 | $0.00000002961 | $0.00000005990 | $20.20 | $5,066.77 |
| 2014-11-08 | $0.00000005990 | $0.00000007349 | $0.00000002940 | $0.00000003190 | $18.57 | $2,700.73 |
| 2014-11-09 | $0.00000003190 | $0.00000007243 | $0.00000002996 | $0.00000003010 | $8.61 | $2,553.50 |
| 2014-11-10 | $0.00000003010 | $0.00000006042 | $0.00000002994 | $0.00000005660 | $7.87 | $4,809.50 |
| 2014-11-11 | $0.00000005670 | $0.00000007653 | $0.00000003218 | $0.00000004280 | $8.35 | $3,636.87 |
| 2014-11-12 | $0.00000004290 | $0.0000001004 | $0.00000003385 | $0.00000004660 | $13.15 | $3,963.79 |
| 2014-11-13 | $0.00000004670 | $0.00000008669 | $0.00000003547 | $0.00000006210 | $22.26 | $5,290.81 |
| 2014-11-14 | $0.00000006190 | $0.00000007792 | $0.00000003600 | $0.00000003810 | $16.87 | $3,252.10 |
| 2014-11-15 | $0.00000003810 | $0.00000004020 | $0.00000003441 | $0.00000003480 | $16.36 | $2,976.63 |
| 2014-11-16 | $0.00000003460 | $0.00000005597 | $0.00000003410 | $0.00000003670 | $39.54 | $3,142.96 |
| 2014-11-17 | $0.00000003660 | $0.00000003890 | $0.00000002617 | $0.00000003000 | $38.76 | $2,574.92 |
| 2014-11-18 | $0.00000003000 | $0.00000006340 | $0.00000002745 | $0.00000004850 | $2.68 | $4,166.23 |
| 2014-11-19 | $0.00000004860 | $0.00000006529 | $0.00000002816 | $0.00000006520 | $34.28 | $5,609.28 |
| 2014-11-20 | $0.00000006520 | $0.00000006542 | $0.00000002810 | $0.00000003330 | $6.15 | $2,865.54 |
| 2014-11-21 | $0.00000003330 | $0.00000003341 | $0.00000002848 | $0.00000002980 | $66.03 | $2,570.26 |
| 2014-11-22 | $0.00000002990 | $0.00000003148 | $0.00000002975 | $0.00000002990 | $29.31 | $2,583.83 |
| 2014-11-23 | $0.00000002990 | $0.00000004300 | $0.00000002989 | $0.00000004060 | $24.41 | $3,516.67 |
| 2014-11-24 | $0.00000004060 | $0.00000004207 | $0.00000003946 | $0.00000004120 | $12.53 | $3,575.40 |
| 2014-11-25 | $0.00000004120 | $0.00000004182 | $0.00000003939 | $0.00000004030 | $12.28 | $3,504.00 |
| 2014-11-26 | $0.00000004050 | $0.00000004051 | $0.00000003448 | $0.00000003700 | $6.83 | $3,223.66 |
| 2014-11-27 | $0.00000003700 | $0.00000003724 | $0.00000002717 | $0.00000003040 | $6.13 | $2,653.84 |
| 2014-11-28 | $0.00000003040 | $0.00000003335 | $0.00000002822 | $0.00000003290 | $13.57 | $2,878.00 |
| 2014-11-29 | $0.00000003290 | $0.00000003299 | $0.00000002878 | $0.00000003180 | $27.31 | $2,785.35 |
| 2014-11-30 | $0.00000003180 | $0.00000003585 | $0.00000003164 | $0.00000003560 | $12.30 | $3,121.23 |