CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00000003560 | $0.00000003598 | $0.00000003558 | $0.00000003560 | $12.29 | $3,122.82 |
| 2014-12-03 | $0.00000003690 | $0.00000003726 | $0.00000003239 | $0.00000003660 | $6.54 | $3,216.41 |
| 2014-12-04 | $0.00000003660 | $0.00000003683 | $0.00000003588 | $0.00000003590 | $2.61 | $3,155.21 |
| 2014-12-05 | $0.00000003590 | $0.00000003623 | $0.00000003117 | $0.00000003150 | $0.1140 | $2,768.52 |
| 2014-12-06 | $0.00000003150 | $0.00000003844 | $0.00000003139 | $0.00000003720 | $6.74 | $3,269.50 |
| 2014-12-07 | $0.00000003710 | $0.00000003797 | $0.00000003693 | $0.00000003730 | $5.98 | $3,278.30 |
| 2014-12-08 | $0.00000003730 | $0.00000004668 | $0.00000003690 | $0.00000004590 | $6.49 | $4,038.16 |
| 2014-12-09 | $0.00000004590 | $0.00000004600 | $0.00000003038 | $0.00000003030 | $3.32 | $2,667.62 |
| 2014-12-10 | $0.00000003010 | $0.00000003506 | $0.00000002994 | $0.00000003490 | $0.5830 | $3,072.80 |
| 2014-12-11 | $0.00000003490 | $0.00000003560 | $0.00000003440 | $0.00000003540 | $0.6645 | $3,117.32 |
| 2014-12-12 | $0.00000003480 | $0.00000003493 | $0.00000003487 | $0.00000003480 | $0.9458 | $3,068.40 |
| 2014-12-13 | $0.00000003480 | $0.00000003488 | $0.00000003462 | $0.00000003460 | $0.9387 | $3,051.27 |
| 2014-12-17 | $0.00000002410 | $0.00000002413 | $0.00000002325 | $0.00000002330 | $0.03303 | $2,055.27 |
| 2014-12-18 | $0.00000002330 | $0.00000002392 | $0.00000002267 | $0.00000002290 | $0.002295 | $2,020.04 |
| 2014-12-19 | $0.00000002280 | $0.00000002352 | $0.00000001937 | $0.00000002160 | $0.02231 | $1,906.23 |
| 2014-12-20 | $0.00000002150 | $0.00000002352 | $0.00000002134 | $0.00000002280 | $0.02359 | $2,013.14 |
| 2014-12-21 | $0.00000002280 | $0.00000002284 | $0.00000002135 | $0.00000002220 | $0.2224 | $1,961.04 |
| 2014-12-22 | $0.00000002220 | $0.00000002297 | $0.00000002203 | $0.00000002240 | $0.02248 | $1,980.69 |
| 2014-12-23 | $0.00000002240 | $0.00000002275 | $0.00000002119 | $0.00000002140 | $0.06903 | $1,892.42 |
| 2014-12-24 | $0.00000002140 | $0.00000002165 | $0.00000001894 | $0.00000001900 | $0.1836 | $1,680.19 |
| 2014-12-25 | $0.00000001890 | $0.00000001907 | $0.00000001827 | $0.00000001840 | $0.1784 | $1,627.92 |
| 2014-12-26 | $0.00000001840 | $0.00000001932 | $0.00000001833 | $0.00000001900 | $0.02857 | $1,681.01 |
| 2014-12-27 | $0.00000001900 | $0.00000001911 | $0.00000001636 | $0.00000001650 | $0.2294 | $1,459.84 |
| 2014-12-28 | $0.00000001650 | $0.00000001671 | $0.00000001615 | $0.00000001650 | $0.6315 | $1,460.92 |
| 2014-12-29 | $0.00000001640 | $0.00000001676 | $0.00000001606 | $0.00000001630 | $0.8425 | $1,444.64 |
| 2014-12-30 | $0.00000001630 | $0.00000001803 | $0.00000001594 | $0.00000001780 | $0.9038 | $1,578.19 |
| 2014-12-31 | $0.00000001780 | $0.00000001865 | $0.00000001779 | $0.00000001860 | $0.4748 | $1,650.36 |