CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.00000001860 | $0.00000001862 | $0.00000001635 | $0.00000001640 | $1.06 | $1,455.99 |
| 2015-01-02 | $0.00000001640 | $0.00000001685 | $0.00000001638 | $0.00000001670 | $1.07 | $1,482.64 |
| 2015-01-03 | $0.00000001650 | $0.00000001668 | $0.00000001116 | $0.00000001110 | $1.13 | $985.73 |
| 2015-01-04 | $0.00000001110 | $0.00000001167 | $0.00000001043 | $0.00000001050 | $0.4364 | $933.38 |
| 2015-01-05 | $0.00000001050 | $0.00000001107 | $0.00000001049 | $0.00000001070 | $0.4462 | $951.55 |
| 2015-01-06 | $0.00000001070 | $0.00000001856 | $0.00000001075 | $0.00000001170 | $6.80 | $1,041.20 |
| 2015-01-07 | $0.00000001170 | $0.00000002291 | $0.00000001159 | $0.00000002260 | $7.06 | $2,011.80 |
| 2015-01-08 | $0.00000002260 | $0.00000002276 | $0.00000001296 | $0.00000001830 | $0.0001680 | $1,630.11 |
| 2015-01-09 | $0.00000001830 | $0.00000001852 | $0.00000001274 | $0.00000001310 | $0.1578 | $1,167.59 |
| 2015-01-10 | $0.00000001310 | $0.00000001330 | $0.00000001300 | $0.00000001300 | $0.1563 | $1,159.06 |