CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-07 | $0.00000002440 | $0.00000002525 | $0.00000002387 | $0.00000002480 | $2.83 | $2,236.74 |
| 2015-02-08 | $0.00000002480 | $0.00000002542 | $0.00000002482 | $0.00000002490 | $2.84 | $2,245.76 |
| 2015-02-13 | $0.00000002500 | $0.00000002588 | $0.00000002404 | $0.00000002550 | $0.1919 | $2,299.88 |
| 2015-02-14 | $0.00000002550 | $0.00000002641 | $0.00000001208 | $0.00000001420 | $0.06542 | $1,280.72 |
| 2015-02-15 | $0.00000001420 | $0.00000001428 | $0.00000001049 | $0.00000001070 | $0.3400 | $965.05 |
| 2015-02-16 | $0.00000001070 | $0.00000001075 | $0.00000001026 | $0.00000001040 | $0.07688 | $937.99 |
| 2015-02-18 | $0.00000001840 | $0.00000001843 | $0.00000001804 | $0.00000001820 | $0.05831 | $1,641.48 |
| 2015-02-19 | $0.00000001820 | $0.00000001837 | $0.00000001630 | $0.00000001680 | $0.8318 | $1,515.21 |
| 2015-02-20 | $0.00000001670 | $0.00000001679 | $0.00000001300 | $0.00000001330 | $0.2219 | $1,199.54 |
| 2015-02-21 | $0.00000001840 | $0.00000001858 | $0.00000001838 | $0.00000001840 | $0.02134 | $1,659.52 |
| 2015-02-22 | $0.00000001840 | $0.00000001866 | $0.00000001793 | $0.00000001790 | $0.002807 | $1,614.42 |
| 2015-02-24 | $0.00000001810 | $0.00000001836 | $0.00000001804 | $0.00000001820 | $0.009147 | $1,641.48 |
| 2015-02-25 | $0.00000001830 | $0.00000001832 | $0.00000001735 | $0.00000001750 | $0.7840 | $1,578.35 |
| 2015-02-26 | $0.00000001750 | $0.00000001813 | $0.00000001748 | $0.00000001810 | $0.1534 | $1,632.46 |
| 2015-02-27 | $0.00000001800 | $0.00000001875 | $0.00000001797 | $0.00000001850 | $0.8132 | $1,668.54 |
| 2015-02-28 | $0.00000001850 | $0.00000001851 | $0.00000001819 | $0.00000001840 | $0.04492 | $1,659.52 |