CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00000001840 | $0.00000001911 | $0.00000001804 | $0.00000001890 | $1.24 | $1,704.61 |
| 2015-03-02 | $0.00000001890 | $0.00000001949 | $0.00000001864 | $0.00000001930 | $0.1086 | $1,740.69 |
| 2015-03-03 | $0.00000001940 | $0.00000001972 | $0.00000001907 | $0.00000001950 | $1.21 | $1,758.73 |
| 2015-03-04 | $0.00000001950 | $0.00000001974 | $0.00000001921 | $0.00000001930 | $0.05370 | $1,740.69 |
| 2015-03-05 | $0.00000001920 | $0.00000001940 | $0.00000001864 | $0.00000001910 | $1.11 | $1,722.65 |
| 2015-03-06 | $0.00000001920 | $0.00000001929 | $0.00000001878 | $0.00000001890 | $0.02168 | $1,704.61 |
| 2015-03-07 | $0.00000001890 | $0.00000001903 | $0.00000001846 | $0.00000001850 | $0.2834 | $1,668.54 |
| 2015-03-08 | $0.00000001850 | $0.00000001918 | $0.00000001856 | $0.00000001880 | $1.89 | $1,695.59 |
| 2015-03-09 | $0.00000001880 | $0.00000001942 | $0.00000001883 | $0.00000001910 | $0.6951 | $1,722.65 |
| 2015-03-10 | $0.00000001910 | $0.00000002050 | $0.00000001769 | $0.00000001880 | $1.75 | $1,695.59 |
| 2015-03-11 | $0.00000001880 | $0.00000001977 | $0.00000001832 | $0.00000001880 | $1.44 | $1,695.59 |
| 2015-03-12 | $0.00000001880 | $0.00000002043 | $0.00000001657 | $0.00000002030 | $2.10 | $1,830.88 |
| 2015-03-13 | $0.00000002030 | $0.00000002043 | $0.00000001958 | $0.00000001960 | $2.27 | $1,767.75 |
| 2015-03-14 | $0.00000001950 | $0.00000003975 | $0.00000001951 | $0.00000001990 | $9.37 | $1,794.80 |
| 2015-03-15 | $0.00000001990 | $0.00000002033 | $0.00000001986 | $0.00000002000 | $0.3102 | $1,803.82 |
| 2015-03-16 | $0.00000002000 | $0.00000002056 | $0.00000001762 | $0.00000001980 | $2.30 | $1,785.79 |
| 2015-03-17 | $0.00000001990 | $0.00000002054 | $0.00000001977 | $0.00000001980 | $1.18 | $1,785.79 |
| 2015-03-18 | $0.00000001980 | $0.00000001988 | $0.00000001729 | $0.00000001740 | $0.7719 | $1,569.33 |
| 2015-03-19 | $0.00000001740 | $0.00000001790 | $0.00000001654 | $0.00000001750 | $4.72 | $1,578.35 |
| 2015-03-20 | $0.00000001760 | $0.00000001787 | $0.000000003162 | $0.000000003100 | $0.1815 | $279.59 |
| 2015-03-21 | $0.000000003100 | $0.000000004994 | $0.000000003069 | $0.000000003400 | $0.1061 | $306.65 |
| 2015-03-22 | $0.000000003400 | $0.00000001785 | $0.000000003377 | $0.00000001780 | $6.75 | $1,605.40 |
| 2015-03-23 | $0.00000001780 | $0.00000001795 | $0.00000001382 | $0.00000001550 | $0.1161 | $1,397.96 |
| 2015-03-24 | $0.00000001570 | $0.00000001570 | $0.00000001418 | $0.00000001500 | $0.01510 | $1,352.87 |
| 2015-03-25 | $0.000000002800 | $0.000000003051 | $0.000000002510 | $0.000000002600 | $0.02720 | $234.50 |
| 2015-03-26 | $0.000000002600 | $0.000000002744 | $0.000000002517 | $0.000000002700 | $0.06491 | $243.52 |
| 2015-03-27 | $0.000000002700 | $0.000000002914 | $0.000000002680 | $0.000000002700 | $0.005625 | $243.52 |