CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-09 | $0.000000001900 | $0.000000001988 | $0.000000001408 | $0.000000001600 | $0.1610 | $144.31 |
| 2015-04-10 | $0.000000001600 | $0.000000001689 | $0.000000001514 | $0.000000001600 | $0.1544 | $144.31 |
| 2015-04-14 | $0.000000001800 | $0.000000001899 | $0.000000001790 | $0.000000001800 | $0.003414 | $162.34 |
| 2015-04-15 | $0.000000001800 | $0.000000002104 | $0.000000001831 | $0.000000001800 | $0.003408 | $162.34 |
| 2015-04-18 | $0.000000000900 | $0.000000001282 | $0.000000000913 | $0.000000001200 | $1.35 | $108.23 |
| 2015-04-19 | $0.000000001200 | $0.000000001415 | $0.000000001065 | $0.000000001100 | $0.1661 | $99.21 |
| 2015-04-20 | $0.000000001100 | $0.000000001144 | $0.000000001120 | $0.000000001100 | $0.1623 | $99.21 |
| 2015-04-21 | $0.000000001200 | $0.000000001269 | $0.000000001205 | $0.000000001200 | $0.1269 | $108.23 |
| 2015-04-22 | $0.000000001200 | $0.000000002260 | $0.000000001241 | $0.000000002200 | $0.001413 | $198.42 |
| 2015-04-23 | $0.000000002200 | $0.000000002264 | $0.000000001443 | $0.000000001500 | $0.001379 | $135.29 |
| 2015-04-26 | $0.000000000200 | $0.000000000307 | $0.000000000111 | $0.000000000100 | $0.002231 | $9.02 |
| 2015-04-27 | $0.000000000100 | $0.000000000133 | $0.000000000120 | $0.000000000100 | $0.00001520 | $9.02 |
| 2015-04-28 | $0.000000000300 | $0.000000000611 | $0.000000000361 | $0.000000000500 | $0.004184 | $45.10 |
| 2015-04-29 | $0.000000000500 | $0.000000001561 | $0.000000000569 | $0.000000001500 | $0.03455 | $135.29 |
| 2015-04-30 | $0.000000001500 | $0.000000001609 | $0.000000001215 | $0.000000001500 | $0.005112 | $135.29 |