CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-02 | $0.000000001400 | $0.000000001451 | $0.000000001429 | $0.000000001400 | $1.30 | $126.27 |
| 2015-05-03 | $0.000000001400 | $0.00000002844 | $0.000000001416 | $0.00000001420 | $11.23 | $1,280.72 |
| 2015-05-04 | $0.00000001420 | $0.00000001430 | $0.000000005381 | $0.00000001400 | $0.9512 | $1,262.68 |
| 2015-05-05 | $0.00000001410 | $0.00000001421 | $0.00000001390 | $0.00000001400 | $0.9459 | $1,262.68 |
| 2015-05-06 | $0.00000001400 | $0.00000001411 | $0.00000001368 | $0.00000001370 | $0.4595 | $1,235.62 |
| 2015-05-07 | $0.00000001370 | $0.00000001372 | $0.000000003513 | $0.000000003500 | $0.001788 | $315.67 |
| 2015-05-08 | $0.000000003500 | $0.000000003795 | $0.000000003443 | $0.000000003600 | $0.0009168 | $324.69 |
| 2015-05-12 | $0.000000003500 | $0.000000003940 | $0.000000003338 | $0.000000003700 | $0.0003702 | $333.71 |
| 2015-05-13 | $0.000000003600 | $0.000000003693 | $0.000000003680 | $0.000000003600 | $0.0003693 | $324.69 |
| 2015-05-14 | $0.000000003800 | $0.000000003926 | $0.000000003434 | $0.000000003800 | $0.006150 | $342.73 |
| 2015-05-15 | $0.000000003900 | $0.000000004337 | $0.000000003914 | $0.000000004300 | $0.004943 | $387.82 |
| 2015-05-16 | $0.000000003600 | $0.000000003699 | $0.000000003179 | $0.000000003200 | $0.006535 | $288.61 |
| 2015-05-17 | $0.000000003200 | $0.000000003467 | $0.000000003225 | $0.000000003300 | $0.004727 | $297.63 |
| 2015-05-20 | $0.000000003000 | $0.00000001334 | $0.000000003012 | $0.00000001330 | $0.2483 | $1,199.54 |
| 2015-05-21 | $0.00000001330 | $0.00000002906 | $0.00000001330 | $0.00000001630 | $2.76 | $1,470.12 |
| 2015-05-22 | $0.00000001630 | $0.00000003560 | $0.00000001633 | $0.00000001840 | $0.04685 | $1,659.52 |
| 2015-05-23 | $0.00000001840 | $0.00000003663 | $0.00000001778 | $0.00000001780 | $0.2632 | $1,605.40 |
| 2015-05-24 | $0.00000001780 | $0.00000001839 | $0.00000001787 | $0.00000001830 | $0.01560 | $1,650.50 |
| 2015-05-25 | $0.00000001830 | $0.00000001844 | $0.00000001194 | $0.00000001200 | $0.001094 | $1,082.29 |
| 2015-05-26 | $0.00000001200 | $0.00000001817 | $0.00000001154 | $0.00000001150 | $0.6121 | $1,037.20 |
| 2015-05-27 | $0.00000001150 | $0.00000001192 | $0.000000006225 | $0.000000006200 | $0.06232 | $559.19 |
| 2015-05-31 | $0.00000003280 | $0.00000004481 | $0.00000003271 | $0.00000004450 | $0.5218 | $4,013.51 |