CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00000004460 | $0.00000004520 | $0.00000004175 | $0.00000004170 | $0.1907 | $3,760.97 |
| 2015-06-02 | $0.00000003250 | $0.00000003351 | $0.00000003213 | $0.00000003330 | $8.88 | $3,003.37 |
| 2015-06-03 | $0.00000003340 | $0.00000003369 | $0.00000001661 | $0.00000001680 | $0.7597 | $1,515.21 |
| 2015-06-04 | $0.00000001680 | $0.00000001689 | $0.00000001675 | $0.00000001670 | $0.0004758 | $1,506.19 |
| 2015-06-05 | $0.00000001660 | $0.00000003430 | $0.00000001666 | $0.00000003320 | $0.07475 | $2,994.35 |
| 2015-06-06 | $0.00000003330 | $0.00000003939 | $0.000000006314 | $0.000000006300 | $0.006976 | $568.20 |
| 2015-06-07 | $0.000000006300 | $0.00000001773 | $0.000000006180 | $0.00000001730 | $0.0003280 | $1,560.31 |
| 2015-06-08 | $0.00000001730 | $0.00000001767 | $0.00000001729 | $0.00000001760 | $0.0003350 | $1,587.37 |
| 2015-06-09 | $0.00000001790 | $0.00000001801 | $0.00000001788 | $0.00000001790 | $1.01 | $1,614.42 |
| 2015-06-10 | $0.00000001790 | $0.00000001797 | $0.00000001748 | $0.00000001750 | $0.9872 | $1,578.35 |
| 2015-06-11 | $0.00000001760 | $0.00000001800 | $0.00000001766 | $0.00000001790 | $0.0003461 | $1,614.42 |
| 2015-06-12 | $0.00000001780 | $0.00000001811 | $0.00000001788 | $0.00000001800 | $0.009295 | $1,623.44 |
| 2015-06-13 | $0.00000001800 | $0.00000001862 | $0.00000001797 | $0.00000001860 | $0.0002934 | $1,677.56 |
| 2015-06-14 | $0.00000002000 | $0.00000002020 | $0.00000001972 | $0.00000002000 | $0.01493 | $1,803.82 |
| 2015-06-15 | $0.00000002000 | $0.00000006465 | $0.00000001993 | $0.00000006210 | $2.93 | $5,600.87 |
| 2015-06-16 | $0.00000006210 | $0.00000007734 | $0.00000002238 | $0.00000005750 | $0.5527 | $5,185.99 |
| 2015-06-17 | $0.00000005790 | $0.00000006391 | $0.00000002855 | $0.00000002880 | $0.2241 | $2,597.51 |
| 2015-06-18 | $0.00000002890 | $0.00000003129 | $0.00000002883 | $0.00000003090 | $0.1220 | $2,786.91 |
| 2015-06-19 | $0.00000003090 | $0.00000003119 | $0.00000002687 | $0.00000002800 | $0.002404 | $2,525.35 |
| 2015-06-20 | $0.00000002810 | $0.00000003092 | $0.00000002751 | $0.00000003030 | $0.03450 | $2,732.79 |
| 2015-06-21 | $0.00000003030 | $0.00000003049 | $0.00000002905 | $0.00000003020 | $0.03263 | $2,723.77 |
| 2015-06-22 | $0.00000003020 | $0.00000003046 | $0.00000002959 | $0.00000003020 | $0.009096 | $2,723.77 |
| 2015-06-23 | $0.00000003020 | $0.00000003025 | $0.00000002968 | $0.00000002970 | $0.006735 | $2,678.68 |
| 2015-06-24 | $0.00000002970 | $0.00000002974 | $0.00000002952 | $0.00000002950 | $0.006701 | $2,660.64 |
| 2015-06-25 | $0.000000008100 | $0.00000002869 | $0.000000007629 | $0.00000002840 | $0.003930 | $2,561.43 |
| 2015-06-26 | $0.00000002830 | $0.00000002908 | $0.000000008042 | $0.000000008300 | $0.000001902 | $748.59 |
| 2015-06-27 | $0.000000008300 | $0.000000008448 | $0.000000008079 | $0.000000008200 | $0.000001888 | $739.57 |
| 2015-06-29 | $0.00000003040 | $0.00000003820 | $0.00000003048 | $0.00000003730 | $0.00008048 | $3,364.13 |
| 2015-06-30 | $0.00000003740 | $0.00000004282 | $0.00000003727 | $0.00000004080 | $0.4107 | $3,679.80 |