CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00000004080 | $0.00000004114 | $0.00000003844 | $0.00000003970 | $0.3997 | $3,580.59 |
| 2015-07-02 | $0.00000004070 | $0.00000004162 | $0.00000004044 | $0.00000004060 | $0.001611 | $3,661.76 |
| 2015-07-03 | $0.00000004060 | $0.00000004131 | $0.00000004061 | $0.00000004090 | $0.001621 | $3,688.82 |
| 2015-07-05 | $0.00000004100 | $0.00000004953 | $0.00000004083 | $0.00000004950 | $0.006183 | $4,464.46 |
| 2015-07-06 | $0.00000004940 | $0.00000005691 | $0.00000004672 | $0.00000005390 | $0.01007 | $4,861.31 |
| 2015-07-07 | $0.00000005430 | $0.00000005485 | $0.00000004899 | $0.00000005230 | $2.26 | $4,717.00 |
| 2015-07-08 | $0.00000005240 | $0.00000006182 | $0.00000005139 | $0.00000006140 | $2.17 | $5,537.74 |
| 2015-07-11 | $0.00000004350 | $0.00000004790 | $0.00000003706 | $0.00000004370 | $6.29 | $3,941.36 |
| 2015-07-12 | $0.00000004380 | $0.00000008719 | $0.00000004348 | $0.00000008350 | $0.1274 | $7,530.97 |
| 2015-07-13 | $0.00000008310 | $0.00000008331 | $0.00000007287 | $0.00000007830 | $0.1194 | $7,061.97 |
| 2015-07-14 | $0.00000009110 | $0.0000001120 | $0.00000009111 | $0.0000001001 | $6.36 | $9,028.14 |
| 2015-07-15 | $0.0000001001 | $0.0000001049 | $0.00000004173 | $0.00000004210 | $0.004130 | $3,797.05 |
| 2015-07-16 | $0.00000004190 | $0.00000004268 | $0.00000003968 | $0.00000003990 | $0.003915 | $3,598.63 |
| 2015-07-18 | $0.00000003910 | $0.00000004226 | $0.00000003893 | $0.00000004000 | $0.8657 | $3,607.65 |
| 2015-07-19 | $0.00000004000 | $0.0000001048 | $0.00000003952 | $0.0000001046 | $0.001652 | $9,434.00 |
| 2015-07-20 | $0.0000001046 | $0.0000001067 | $0.0000001009 | $0.0000001026 | $0.001620 | $9,253.62 |
| 2015-07-21 | $0.00000006860 | $0.00000006863 | $0.00000006764 | $0.00000006810 | $3.92 | $6,142.02 |
| 2015-07-22 | $0.00000006800 | $0.00000006813 | $0.00000006748 | $0.00000006740 | $2.88 | $6,078.89 |
| 2015-07-23 | $0.00000004060 | $0.00000004093 | $0.00000003883 | $0.00000003930 | $0.004135 | $3,544.51 |
| 2015-07-24 | $0.00000003920 | $0.0000001083 | $0.00000003851 | $0.0000001028 | $1.08 | $9,271.66 |
| 2015-07-25 | $0.0000001028 | $0.0000001245 | $0.00000004590 | $0.00000004600 | $0.4456 | $4,148.80 |
| 2015-07-26 | $0.00000004600 | $0.00000004688 | $0.00000004522 | $0.00000004650 | $0.2764 | $4,193.89 |
| 2015-07-27 | $0.00000004660 | $0.00000004768 | $0.00000004516 | $0.00000004610 | $0.4087 | $4,157.81 |
| 2015-07-28 | $0.00000004620 | $0.0000002471 | $0.00000004576 | $0.00000004830 | $5.74 | $4,356.24 |
| 2015-07-29 | $0.00000004820 | $0.00000004966 | $0.00000003988 | $0.00000003990 | $0.5305 | $3,598.63 |
| 2015-07-30 | $0.00000003980 | $0.00000004433 | $0.00000003909 | $0.00000004420 | $0.6844 | $3,986.45 |
| 2015-07-31 | $0.00000004420 | $0.00000004669 | $0.00000004298 | $0.00000004470 | $0.8747 | $4,031.55 |