CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00000004470 | $0.00000005847 | $0.00000004022 | $0.00000004100 | $0.4123 | $3,697.84 |
| 2015-08-02 | $0.00000004090 | $0.00000004421 | $0.00000003658 | $0.00000004120 | $0.2873 | $3,715.88 |
| 2015-08-03 | $0.00000004120 | $0.00000004344 | $0.00000004043 | $0.00000004150 | $0.3736 | $3,742.93 |
| 2015-08-04 | $0.00000004170 | $0.00000008226 | $0.00000002242 | $0.00000002240 | $0.01453 | $2,020.28 |
| 2015-08-05 | $0.00000002230 | $0.00000005347 | $0.00000002218 | $0.00000004280 | $0.3382 | $3,860.18 |
| 2015-08-06 | $0.00000004280 | $0.00000005582 | $0.00000004280 | $0.00000005380 | $0.2682 | $4,852.29 |
| 2015-08-07 | $0.00000005380 | $0.00000005385 | $0.00000004073 | $0.00000004200 | $7.49 | $3,788.03 |
| 2015-08-08 | $0.00000004210 | $0.00000004233 | $0.00000003643 | $0.00000004190 | $1.53 | $3,779.01 |
| 2015-08-09 | $0.00000004200 | $0.00000004320 | $0.00000003592 | $0.00000003940 | $1.20 | $3,553.53 |
| 2015-08-10 | $0.00000003940 | $0.00000006054 | $0.00000003889 | $0.00000003940 | $0.2861 | $3,553.53 |
| 2015-08-11 | $0.00000003950 | $0.00000004158 | $0.00000003268 | $0.00000004150 | $0.1914 | $3,742.93 |
| 2015-08-12 | $0.00000004140 | $0.00000008290 | $0.00000004142 | $0.00000005010 | $0.4176 | $4,518.58 |
| 2015-08-13 | $0.00000004990 | $0.00000005004 | $0.000000009033 | $0.00000004940 | $1.30 | $4,455.45 |
| 2015-08-14 | $0.00000004930 | $0.00000005097 | $0.00000001094 | $0.00000003350 | $0.6172 | $3,021.41 |
| 2015-08-15 | $0.00000003340 | $0.00000004276 | $0.00000003315 | $0.00000003820 | $1.06 | $3,445.30 |
| 2015-08-16 | $0.00000003800 | $0.00000003828 | $0.00000003587 | $0.00000003790 | $0.8535 | $3,418.25 |
| 2015-08-17 | $0.00000003790 | $0.00000007887 | $0.00000003754 | $0.00000007830 | $0.07170 | $7,061.97 |
| 2015-08-18 | $0.00000007830 | $0.0000001184 | $0.00000003339 | $0.00000003330 | $11.55 | $3,003.37 |
| 2015-08-19 | $0.00000003330 | $0.00000007790 | $0.00000003035 | $0.00000005130 | $2.06 | $4,626.81 |
| 2015-08-20 | $0.00000005130 | $0.00000007496 | $0.00000003156 | $0.00000003470 | $4.69 | $3,129.63 |
| 2015-08-21 | $0.00000003460 | $0.00000006771 | $0.00000003415 | $0.00000003580 | $2.18 | $3,228.85 |
| 2015-08-22 | $0.00000003580 | $0.00000007468 | $0.00000003412 | $0.00000003430 | $1.56 | $3,093.56 |
| 2015-08-23 | $0.00000003430 | $0.00000004221 | $0.00000003424 | $0.00000004030 | $0.5223 | $3,634.71 |
| 2015-08-24 | $0.00000004030 | $0.00000005086 | $0.00000002740 | $0.00000002890 | $0.2621 | $2,606.53 |
| 2015-08-25 | $0.00000002900 | $0.00000006330 | $0.00000002709 | $0.00000003220 | $0.5320 | $2,904.16 |
| 2015-08-26 | $0.00000003220 | $0.00000005056 | $0.00000003179 | $0.00000003210 | $0.9120 | $2,895.14 |
| 2015-08-27 | $0.00000003210 | $0.00000006313 | $0.00000003159 | $0.00000003220 | $0.6239 | $2,904.16 |
| 2015-08-28 | $0.00000003230 | $0.00000006335 | $0.00000003126 | $0.00000005880 | $0.6994 | $5,303.24 |
| 2015-08-29 | $0.00000005900 | $0.00000008337 | $0.00000002875 | $0.00000002930 | $3.16 | $2,642.60 |
| 2015-08-30 | $0.00000002930 | $0.00000003726 | $0.00000002924 | $0.00000003130 | $0.8855 | $2,822.98 |
| 2015-08-31 | $0.00000003150 | $0.0000002043 | $0.00000002869 | $0.0000002043 | $28.47 | $18,426.06 |