CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00000004670 | $0.0000003264 | $0.00000002735 | $0.00000007000 | $17.17 | $6,313.38 |
| 2015-09-02 | $0.00000006970 | $0.0000001451 | $0.00000004172 | $0.00000008540 | $9.85 | $7,702.33 |
| 2015-09-03 | $0.00000006990 | $0.0000001519 | $0.00000004408 | $0.00000007810 | $5.80 | $7,043.93 |
| 2015-09-04 | $0.00000007820 | $0.0000002164 | $0.00000005219 | $0.00000009890 | $71.57 | $8,919.91 |
| 2015-09-05 | $0.00000009890 | $0.0000002305 | $0.00000007362 | $0.0000001076 | $37.16 | $9,704.57 |
| 2015-09-06 | $0.0000001075 | $0.0000001166 | $0.00000006065 | $0.00000006080 | $13.26 | $5,483.63 |
| 2015-09-07 | $0.00000006060 | $0.00000009120 | $0.00000003088 | $0.00000005830 | $10.59 | $5,258.15 |
| 2015-09-08 | $0.00000005830 | $0.00000007214 | $0.00000003116 | $0.00000005930 | $1.05 | $5,348.34 |
| 2015-09-09 | $0.00000005920 | $0.00000006627 | $0.00000003280 | $0.00000003550 | $0.9347 | $3,201.79 |
| 2015-09-10 | $0.00000003560 | $0.00000007479 | $0.00000003389 | $0.00000004290 | $3.38 | $3,869.20 |
| 2015-09-11 | $0.00000004290 | $0.00000005803 | $0.00000003258 | $0.00000005380 | $1.29 | $4,852.29 |
| 2015-09-12 | $0.00000005390 | $0.00000005716 | $0.00000002963 | $0.00000003280 | $1.88 | $2,958.27 |
| 2015-09-13 | $0.00000003280 | $0.00000005764 | $0.00000002817 | $0.00000005610 | $23.05 | $5,059.73 |
| 2015-09-14 | $0.00000005600 | $0.00000008415 | $0.00000002828 | $0.00000005360 | $1.76 | $4,834.25 |
| 2015-09-15 | $0.00000005360 | $0.00000007070 | $0.00000003284 | $0.00000004520 | $0.9236 | $4,076.64 |
| 2015-09-16 | $0.00000004530 | $0.00000007761 | $0.00000003010 | $0.00000007750 | $2.89 | $6,989.82 |
| 2015-09-17 | $0.00000007760 | $0.00000007830 | $0.00000003139 | $0.00000003320 | $0.07338 | $2,994.35 |
| 2015-09-18 | $0.00000003320 | $0.00000006200 | $0.00000003274 | $0.00000005900 | $1.01 | $5,321.28 |
| 2015-09-19 | $0.00000005900 | $0.00000006859 | $0.00000003647 | $0.00000004330 | $0.5982 | $3,905.28 |
| 2015-09-20 | $0.00000004330 | $0.00000008551 | $0.00000004284 | $0.00000005670 | $18.00 | $5,113.84 |
| 2015-09-21 | $0.00000005680 | $0.00000005690 | $0.00000004672 | $0.00000005010 | $0.2666 | $4,518.58 |
| 2015-09-22 | $0.00000005010 | $0.00000007306 | $0.00000004108 | $0.00000004290 | $2.99 | $3,869.20 |
| 2015-09-23 | $0.00000004290 | $0.00000005699 | $0.00000004284 | $0.00000005600 | $0.08957 | $5,050.71 |
| 2015-09-24 | $0.00000005610 | $0.00000005924 | $0.00000005612 | $0.00000005650 | $0.2276 | $5,095.80 |
| 2015-09-25 | $0.00000005660 | $0.0000001174 | $0.00000005511 | $0.0000001101 | $19.64 | $9,930.05 |
| 2015-09-26 | $0.0000001102 | $0.0000001137 | $0.00000005192 | $0.00000005780 | $2.49 | $5,213.05 |
| 2015-09-27 | $0.00000005780 | $0.00000009863 | $0.00000005736 | $0.00000007050 | $1.27 | $6,358.48 |
| 2015-09-28 | $0.00000007040 | $0.00000008756 | $0.00000006243 | $0.00000007920 | $1.20 | $7,143.14 |
| 2015-09-29 | $0.00000007960 | $0.00000009014 | $0.00000005736 | $0.00000008790 | $0.2776 | $7,927.81 |
| 2015-09-30 | $0.00000008770 | $0.0000001206 | $0.00000008582 | $0.00000008580 | $0.8725 | $7,738.41 |