CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00000008570 | $0.00000009271 | $0.00000005560 | $0.00000006650 | $3.33 | $5,997.71 |
| 2015-10-02 | $0.00000006670 | $0.00000007069 | $0.00000005450 | $0.00000005520 | $0.5287 | $4,978.55 |
| 2015-10-03 | $0.00000005510 | $0.00000008968 | $0.00000005429 | $0.00000008940 | $6.91 | $8,063.09 |
| 2015-10-04 | $0.00000008950 | $0.00000009072 | $0.00000005769 | $0.00000005780 | $0.05123 | $5,213.05 |
| 2015-10-05 | $0.00000005790 | $0.00000006562 | $0.00000002992 | $0.00000006000 | $0.007478 | $5,411.47 |
| 2015-10-06 | $0.00000006010 | $0.00000006115 | $0.00000005705 | $0.00000006090 | $0.1457 | $5,492.64 |
| 2015-10-07 | $0.00000006110 | $0.00000008978 | $0.00000005975 | $0.00000006020 | $0.4242 | $5,429.51 |
| 2015-10-08 | $0.00000006020 | $0.00000007808 | $0.00000005877 | $0.00000006060 | $7.54 | $5,465.59 |
| 2015-10-09 | $0.00000006060 | $0.00000008457 | $0.00000005999 | $0.00000006210 | $1.46 | $5,600.87 |
| 2015-10-10 | $0.00000006220 | $0.00000006271 | $0.00000005329 | $0.00000005350 | $1.22 | $4,825.23 |
| 2015-10-11 | $0.00000005350 | $0.00000007408 | $0.00000005309 | $0.00000006260 | $0.6761 | $5,645.97 |
| 2015-10-12 | $0.00000006270 | $0.00000007446 | $0.00000004142 | $0.00000005470 | $0.1808 | $4,933.46 |
| 2015-10-13 | $0.00000005470 | $0.00000008543 | $0.00000004804 | $0.00000005100 | $0.1332 | $4,599.75 |
| 2015-10-14 | $0.00000005100 | $0.00000008957 | $0.00000004639 | $0.00000005960 | $0.6288 | $5,375.40 |
| 2015-10-15 | $0.00000005960 | $0.00000007047 | $0.00000004706 | $0.00000006990 | $0.5935 | $6,304.37 |
| 2015-10-16 | $0.00000006990 | $0.00000007040 | $0.00000004926 | $0.00000005880 | $0.8455 | $5,303.24 |
| 2015-10-17 | $0.00000005890 | $0.00000006294 | $0.00000003054 | $0.00000003070 | $2.31 | $2,768.87 |
| 2015-10-18 | $0.00000003080 | $0.00000004043 | $0.00000003017 | $0.00000003810 | $0.02322 | $3,436.28 |
| 2015-10-19 | $0.00000003810 | $0.00000006102 | $0.00000003805 | $0.00000006050 | $0.2995 | $5,456.57 |
| 2015-10-20 | $0.00000006060 | $0.00000006100 | $0.00000003410 | $0.00000005870 | $0.6227 | $5,294.22 |
| 2015-10-21 | $0.00000005900 | $0.00000007170 | $0.00000003903 | $0.00000003900 | $0.1471 | $3,517.46 |
| 2015-10-22 | $0.00000003900 | $0.00000005734 | $0.00000003534 | $0.00000004540 | $0.01690 | $4,094.68 |
| 2015-10-23 | $0.00000004530 | $0.00000005853 | $0.00000004481 | $0.00000005530 | $0.5586 | $4,987.57 |
| 2015-10-24 | $0.00000005530 | $0.00000006302 | $0.00000003662 | $0.00000006250 | $0.07404 | $5,636.95 |
| 2015-10-25 | $0.00000006260 | $0.00000006283 | $0.00000003120 | $0.00000003120 | $4.06 | $2,813.97 |
| 2015-10-26 | $0.00000003120 | $0.00000005887 | $0.00000003079 | $0.00000005820 | $0.05558 | $5,249.13 |
| 2015-10-27 | $0.00000005820 | $0.00000009178 | $0.00000003184 | $0.00000009160 | $22.69 | $8,261.51 |
| 2015-10-28 | $0.00000009170 | $0.00000009191 | $0.00000006147 | $0.00000006170 | $3.72 | $5,564.80 |
| 2015-10-29 | $0.00000006180 | $0.0000001137 | $0.00000006136 | $0.0000001093 | $24.42 | $9,857.90 |
| 2015-10-30 | $0.0000001088 | $0.0000001088 | $0.00000006266 | $0.00000007230 | $6.33 | $6,520.82 |
| 2015-10-31 | $0.00000007260 | $0.00000007475 | $0.00000005419 | $0.00000006780 | $7.59 | $6,114.96 |