CorgiCoin CORG
Xếp hạng #?
06:39:02 31/01/2018
CorgiCoin (CORG)
Không hoạt động
Lịch sử giá CorgiCoin (CORG) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00000006800 | $0.00000007949 | $0.00000006792 | $0.00000007890 | $2.89 | $7,116.09 |
| 2015-11-02 | $0.00000007940 | $0.00000008345 | $0.00000007456 | $0.00000007460 | $4.91 | $6,728.26 |
| 2015-11-03 | $0.00000007480 | $0.00000008753 | $0.00000004804 | $0.00000004920 | $0.7166 | $4,437.41 |
| 2015-11-04 | $0.00000004920 | $0.00000005231 | $0.00000004100 | $0.00000004250 | $3.60 | $3,833.13 |
| 2015-11-05 | $0.00000004230 | $0.00000004397 | $0.00000003770 | $0.00000004030 | $1.63 | $3,634.71 |
| 2015-11-06 | $0.00000004020 | $0.00000007272 | $0.00000003679 | $0.00000003710 | $11.26 | $3,346.09 |
| 2015-11-07 | $0.00000003710 | $0.00000004257 | $0.00000003579 | $0.00000004240 | $0.1452 | $3,824.11 |
| 2015-11-08 | $0.00000004250 | $0.00000007234 | $0.00000003410 | $0.00000003410 | $0.6883 | $3,075.52 |
| 2015-11-09 | $0.00000003430 | $0.00000003937 | $0.00000003259 | $0.00000003850 | $1.08 | $3,472.36 |
| 2015-11-10 | $0.00000003850 | $0.00000003911 | $0.00000003116 | $0.00000003180 | $0.4784 | $2,868.08 |
| 2015-11-11 | $0.00000003180 | $0.00000006621 | $0.00000003035 | $0.00000006600 | $0.5368 | $5,952.62 |
| 2015-11-12 | $0.00000006650 | $0.00000008990 | $0.00000003143 | $0.00000003430 | $5.42 | $3,093.56 |
| 2015-11-13 | $0.00000003430 | $0.00000006576 | $0.00000003152 | $0.00000003230 | $1.19 | $2,913.18 |
| 2015-11-14 | $0.00000003230 | $0.00000006673 | $0.00000003185 | $0.00000003190 | $2.56 | $2,877.10 |
| 2015-11-15 | $0.00000003190 | $0.00000006332 | $0.00000003065 | $0.00000005120 | $1.13 | $4,617.79 |
| 2015-11-16 | $0.00000005120 | $0.00000006538 | $0.00000005124 | $0.00000005880 | $1.53 | $5,303.24 |
| 2015-11-17 | $0.00000005880 | $0.00000006624 | $0.00000005641 | $0.00000005920 | $1.35 | $5,339.32 |
| 2015-11-18 | $0.00000005910 | $0.00000006340 | $0.00000003186 | $0.00000003200 | $0.003718 | $2,886.12 |
| 2015-11-19 | $0.00000003200 | $0.00000006250 | $0.00000003127 | $0.00000006240 | $0.4467 | $5,627.93 |
| 2015-11-20 | $0.00000006240 | $0.00000006251 | $0.00000003116 | $0.00000003110 | $3.34 | $2,804.95 |
| 2015-11-21 | $0.00000003110 | $0.00000006173 | $0.00000003108 | $0.00000003280 | $0.2788 | $2,958.27 |
| 2015-11-22 | $0.00000003300 | $0.00000004183 | $0.00000003136 | $0.00000004100 | $0.0002782 | $3,697.84 |
| 2015-11-23 | $0.00000004100 | $0.00000004153 | $0.00000003118 | $0.00000003120 | $0.03481 | $2,813.97 |
| 2015-11-24 | $0.00000003130 | $0.00000006740 | $0.00000003089 | $0.00000004300 | $0.2724 | $3,878.22 |
| 2015-11-25 | $0.00000004310 | $0.00000004810 | $0.00000003370 | $0.00000003860 | $0.02154 | $3,481.38 |
| 2015-11-26 | $0.00000003870 | $0.00000004988 | $0.00000003372 | $0.00000003500 | $0.1547 | $3,156.69 |
| 2015-11-27 | $0.00000003490 | $0.00000006279 | $0.00000003464 | $0.00000003780 | $0.1744 | $3,409.23 |
| 2015-11-28 | $0.00000003770 | $0.00000007051 | $0.00000003477 | $0.00000003530 | $3.61 | $3,183.75 |
| 2015-11-29 | $0.00000003540 | $0.00000005692 | $0.00000003508 | $0.00000005670 | $0.00006837 | $5,113.84 |
| 2015-11-30 | $0.00000005660 | $0.00000006987 | $0.00000003779 | $0.00000003780 | $0.0009894 | $3,409.23 |